| Jun 01 2016 |
17832 |
487.5 |
| Jun 01 2016 |
26789 |
487.5 |
| May 25 2016 |
17788 |
487.5 |
| May 25 2016 |
26617 |
487.5 |
| May 18 2016 |
17888 |
487.5 |
| May 18 2016 |
26880 |
487.5 |
| May 11 2016 |
17937 |
487.5 |
| May 11 2016 |
26920 |
487.5 |
| May 04 2016 |
17868 |
487.5 |
| May 04 2016 |
26809 |
487.5 |
| Apr 27 2016 |
18111 |
487.5 |
| Apr 27 2016 |
27170 |
487.5 |
| Apr 20 2016 |
17983 |
487.5 |
| Apr 20 2016 |
27160 |
487.5 |
| Apr 13 2016 |
18377 |
487.5 |
| Apr 13 2016 |
27106 |
487.5 |
| Apr 06 2016 |
18813 |
487.5 |
| Apr 06 2016 |
27380 |
487.5 |
| Mar 30 2016 |
18616 |
487.5 |
| Mar 30 2016 |
27218 |
487.5 |
| Mar 23 2016 |
18913 |
487.5 |
| Mar 23 2016 |
27326 |
487.5 |
| Mar 16 2016 |
19089 |
487.5 |
| Mar 16 2016 |
27346 |
487.5 |
| Mar 09 2016 |
19211 |
487.5 |
| Mar 09 2016 |
27424 |
487.5 |
| Mar 02 2016 |
18897 |
487.5 |
| Mar 02 2016 |
27161 |
487.5 |
| Feb 24 2016 |
18842 |
487.5 |
| Feb 24 2016 |
27008 |
487.5 |
| Feb 17 2016 |
19077 |
487.5 |
| Feb 17 2016 |
27289 |
487.5 |
| Feb 10 2016 |
18960 |
487.5 |
| Feb 10 2016 |
27207 |
487.5 |
| Feb 03 2016 |
18929 |
487.5 |
| Feb 03 2016 |
27181 |
487.5 |
| Jan 27 2016 |
18987 |
487.5 |
| Jan 27 2016 |
27157 |
487.5 |
| Jan 20 2016 |
18987 |
487.5 |
| Jan 20 2016 |
27164 |
487.5 |
| Jan 13 2016 |
19008 |
487.5 |
| Jan 13 2016 |
27204 |
487.5 |
| Jan 06 2016 |
19008 |
487.5 |
| Jan 06 2016 |
27214 |
487.5 |
| Dec 30 2015 |
19008 |
487.5 |
| Dec 30 2015 |
27195 |
487.5 |
| Dec 23 2015 |
19006 |
487.5 |
| Dec 23 2015 |
27194 |
487.5 |
| Dec 16 2015 |
19006 |
487.5 |
| Dec 16 2015 |
27194 |
487.5 |
| Dec 09 2015 |
19007 |
487.5 |
| Dec 09 2015 |
27200 |
487.5 |
| Dec 02 2015 |
19008 |
487.5 |
| Dec 02 2015 |
27202 |
487.5 |
| Nov 25 2015 |
19008 |
487.5 |
| Nov 25 2015 |
27203 |
487.5 |
| Nov 18 2015 |
19007 |
487.5 |
| Nov 18 2015 |
27202 |
487.5 |
| Nov 11 2015 |
18978 |
487.5 |
| Nov 11 2015 |
27181 |
487.5 |
| Nov 04 2015 |
18978 |
487.5 |
| Nov 04 2015 |
27181 |
487.5 |
| Oct 28 2015 |
18980 |
487.5 |
| Oct 28 2015 |
27138 |
487.5 |
| Oct 21 2015 |
18913 |
487.5 |
| Oct 21 2015 |
27110 |
487.5 |
| Oct 14 2015 |
18900 |
487.5 |
| Oct 14 2015 |
27092 |
487.5 |
| Oct 07 2015 |
18929 |
487.5 |
| Oct 07 2015 |
27087 |
487.5 |
| Sep 30 2015 |
18945 |
487.5 |
| Sep 30 2015 |
27099 |
487.5 |
| Sep 23 2015 |
19058 |
487.5 |
| Sep 23 2015 |
27144 |
487.5 |
| Sep 16 2015 |
18871 |
487.5 |
| Sep 16 2015 |
27011 |
487.5 |
| Sep 09 2015 |
18822 |
487.5 |
| Sep 09 2015 |
26945 |
487.5 |
| Sep 02 2015 |
18907 |
487.5 |
| Sep 02 2015 |
26883 |
487.5 |
| Aug 26 2015 |
19080 |
487.5 |
| Aug 26 2015 |
27073 |
487.5 |
| Aug 19 2015 |
19330 |
487.5 |
| Aug 19 2015 |
27341 |
487.5 |
| Aug 12 2015 |
19337 |
487.5 |
| Aug 12 2015 |
27470 |
487.5 |
| Aug 05 2015 |
19433 |
487.5 |
| Aug 05 2015 |
27432 |
487.5 |
| Jul 29 2015 |
19412 |
487.5 |
| Jul 29 2015 |
27649 |
487.5 |
| Jul 22 2015 |
19412 |
487.5 |
| Jul 22 2015 |
27713 |
487.5 |
| Jul 15 2015 |
19715 |
487.5 |
| Jul 15 2015 |
27920 |
487.5 |
| Jul 08 2015 |
19806 |
487.5 |
| Jul 08 2015 |
28067 |
487.5 |
| Jul 01 2015 |
19940 |
487.5 |
| Jul 01 2015 |
28193 |
487.5 |
| Jun 24 2015 |
19973 |
487.5 |
| Jun 24 2015 |
28303 |
487.5 |
| Jun 17 2015 |
19842 |
487.5 |
| Jun 17 2015 |
28319 |
487.5 |
