| Jul 01 2015 |
15528 |
402.97 |
| Jun 24 2015 |
15593 |
402.97 |
| Jun 17 2015 |
15695 |
402.97 |
| Jun 10 2015 |
15671 |
402.97 |
| Jun 03 2015 |
12903 |
382.41 |
| May 27 2015 |
12815 |
382.41 |
| May 20 2015 |
12888 |
382.41 |
| May 13 2015 |
12971 |
382.41 |
| May 06 2015 |
12334 |
379.5 |
| Apr 29 2015 |
12492 |
379.5 |
| Apr 22 2015 |
12562 |
379.5 |
| Apr 15 2015 |
12588 |
379.5 |
| Apr 08 2015 |
12626 |
379.5 |
| Apr 01 2015 |
12841 |
379.5 |
| Mar 25 2015 |
12466 |
379.5 |
| Mar 18 2015 |
12283 |
379.5 |
| Mar 11 2015 |
10168 |
359.75 |
| Mar 04 2015 |
10275 |
359.75 |
| Feb 25 2015 |
10298 |
359.75 |
| Feb 18 2015 |
10379 |
359.75 |
| Feb 11 2015 |
10408 |
359.75 |
| Feb 04 2015 |
10420 |
359.75 |
| Jan 28 2015 |
8710 |
344.79 |
| Jan 21 2015 |
8737 |
344.79 |
| Jan 14 2015 |
8749 |
344.79 |
| Jan 07 2015 |
8737 |
344.79 |
| Dec 31 2014 |
8738 |
344.79 |
| Dec 24 2014 |
8738 |
344.79 |
| Dec 17 2014 |
8738 |
344.79 |
| Dec 10 2014 |
8738 |
344.79 |
| Dec 03 2014 |
8738 |
344.79 |
| Nov 26 2014 |
8738 |
344.79 |
| Nov 19 2014 |
8738 |
344.79 |
| Nov 12 2014 |
8738 |
344.79 |
| Nov 05 2014 |
8738 |
344.79 |
| Oct 29 2014 |
8737 |
344.79 |
| Oct 22 2014 |
8749 |
344.79 |
| Oct 15 2014 |
8739 |
344.79 |
| Oct 08 2014 |
8743 |
344.79 |
| Oct 01 2014 |
8755 |
344.79 |
| Sep 24 2014 |
8730 |
344.79 |
| Sep 17 2014 |
8730 |
344.79 |
| Sep 10 2014 |
8727 |
344.79 |
| Sep 03 2014 |
8780 |
344.79 |
| Aug 27 2014 |
8768 |
344.79 |
| Aug 20 2014 |
8566 |
342.7 |
| Aug 13 2014 |
8610 |
342.7 |
| Aug 06 2014 |
7244 |
328.51 |
| Jul 30 2014 |
7306 |
328.51 |
| Jul 23 2014 |
7327 |
328.51 |
| Jul 16 2014 |
7287 |
328.51 |
| Jul 09 2014 |
7262 |
328.51 |
| Jul 02 2014 |
7386 |
328.51 |
| Jun 25 2014 |
7348 |
328.51 |
| Jun 18 2014 |
7399 |
328.51 |
| Jun 11 2014 |
7471 |
328.51 |
| Jun 04 2014 |
8170 |
334.66 |
| May 28 2014 |
8211 |
334.66 |
| May 21 2014 |
8240 |
334.66 |
| May 14 2014 |
8282 |
334.66 |
| May 07 2014 |
7240 |
324.9 |
| Apr 30 2014 |
7504 |
324.9 |
| Apr 23 2014 |
7604 |
324.9 |
| Apr 16 2014 |
7589 |
324.9 |
| Apr 09 2014 |
7713 |
324.9 |
| Apr 02 2014 |
5853 |
305.94 |
| Mar 26 2014 |
5899 |
305.94 |
| Mar 19 2014 |
5951 |
305.94 |
| Mar 12 2014 |
6390 |
310.16 |
| Mar 05 2014 |
6377 |
310.06 |
| Feb 26 2014 |
6418 |
310.06 |
| Feb 19 2014 |
6452 |
310.06 |
| Feb 12 2014 |
6445 |
310.06 |
| Feb 05 2014 |
6499 |
310.06 |
| Jan 29 2014 |
7254 |
317.39 |
| Jan 22 2014 |
7257 |
317.39 |
| Jan 15 2014 |
7274 |
317.39 |
| Jan 08 2014 |
7278 |
317.39 |
| Jan 01 2014 |
7278 |
317.39 |
| Dec 25 2013 |
7277 |
317.39 |
| Dec 18 2013 |
7277 |
317.39 |
| Dec 11 2013 |
7277 |
317.39 |
| Dec 04 2013 |
7278 |
317.39 |
| Nov 27 2013 |
7278 |
317.39 |
| Nov 20 2013 |
7279 |
317.39 |
| Nov 13 2013 |
7279 |
317.39 |
| Nov 06 2013 |
7279 |
317.39 |
| Oct 30 2013 |
7278 |
317.39 |
| Oct 23 2013 |
7278 |
317.39 |
| Oct 16 2013 |
7270 |
317.39 |
| Oct 09 2013 |
7269 |
317.39 |
| Oct 02 2013 |
7272 |
317.39 |
| Sep 25 2013 |
7251 |
317.39 |
| Sep 18 2013 |
7209 |
317.39 |
| Sep 11 2013 |
7174 |
317.39 |
| Sep 04 2013 |
7192 |
317.39 |
| Aug 28 2013 |
7222 |
317.39 |
| Aug 21 2013 |
7167 |
316.31 |
| Aug 14 2013 |
7030 |
317.9 |
| Aug 07 2013 |
7104 |
317.9 |
| Jul 31 2013 |
7157 |
317.9 |
| Jul 24 2013 |
7206 |
317.9 |
| Jul 17 2013 |
7203 |
317.9 |
| Jul 10 2013 |
7315 |
317.9 |
| Jul 03 2013 |
7280 |
317.9 |
| Jun 26 2013 |
7428 |
317.9 |
| Jun 19 2013 |
7511 |
317.9 |
| Jun 12 2013 |
7625 |
317.9 |
| Jun 05 2013 |
7544 |
317.9 |
| May 29 2013 |
7563 |
317.9 |
| May 22 2013 |
7728 |
317.9 |
| May 15 2013 |
7759 |
317.9 |
| May 08 2013 |
7703 |
317.9 |
| May 01 2013 |
7816 |
317.9 |
| Apr 24 2013 |
7802 |
317.9 |
| Apr 17 2013 |
7875 |
317.9 |
| Apr 10 2013 |
7908 |
317.9 |
| Apr 03 2013 |
8763 |
326.74 |
| Mar 27 2013 |
8817 |
326.74 |
| Mar 20 2013 |
8793 |
326.74 |
| Mar 13 2013 |
11438 |
351.29 |
| Oct 19 2012 |
12122 |
367.76 |
| Sep 23 2012 |
12076 |
367.76 |
| Aug 31 2012 |
11869 |
367.76 |
| Aug 24 2012 |
11813 |
367.76 |
| Aug 10 2012 |
12472 |
375.21 |
| Aug 03 2012 |
12328 |
375.21 |
| Jul 27 2012 |
12131 |
375.21 |
| Jul 06 2012 |
10228 |
359.23 |
| Jun 22 2012 |
7917 |
339.47 |
| Jun 15 2012 |
8358 |
339.47 |
| Jun 08 2012 |
8282 |
339.47 |
| Jun 01 2012 |
8258 |
339.47 |
| May 25 2012 |
7738 |
339.47 |
| May 18 2012 |
7864 |
339.47 |
| May 11 2012 |
7890 |
339.47 |
| May 04 2012 |
7748 |
339.47 |
| Apr 27 2012 |
7635 |
339.47 |
| Apr 13 2012 |
5978 |
320.51 |
| Apr 06 2012 |
5042 |
306.29 |
| Mar 27 2012 |
4962 |
306.29 |
| Sep 23 2011 |
1769 |
235.17 |
| Sep 16 2011 |
1773 |
235.17 |
| Sep 10 2011 |
1626 |
230.06 |
| Sep 02 2011 |
1610 |
230.06 |
| Aug 26 2011 |
1614 |
230.06 |
| Aug 19 2011 |
1485 |
230.06 |
| Aug 12 2011 |
1473 |
230.06 |
| Aug 05 2011 |
1472 |
230.06 |
| Jul 29 2011 |
1473 |
230.06 |
| Jul 22 2011 |
1334 |
230.06 |
| Jul 15 2011 |
1262 |
230.06 |
| Jul 08 2011 |
1350 |
233.26 |
| May 06 2011 |
1525 |
258.62 |
| Apr 22 2011 |
1624 |
256.94 |
| Apr 01 2011 |
1871 |
265.13 |
| Oct 15 2010 |
2468 |
272.78 |
| Aug 15 2010 |
2409 |
272.78 |
| Aug 01 2010 |
2299 |
272.78 |
| Jul 15 2010 |
2335 |
282.34 |
| Jul 01 2010 |
2569 |
287.58 |
| Jun 15 2010 |
2610 |
292.39 |
| Jun 01 2010 |
2538 |
296.64 |
| May 27 2010 |
2452 |
303.08 |
| May 15 2010 |
2365 |
295.71 |
| Apr 30 2010 |
2242 |
294.98 |
| Apr 15 2010 |
2020 |
289.99 |
| Apr 02 2010 |
1657 |
287.04 |
