May 17 2019 |
15517 |
455.14 |
May 10 2019 |
15452 |
455.14 |
May 03 2019 |
2808 |
383.31 |
May 03 2019 |
9613 |
443.34 |
May 03 2019 |
13690 |
442.23 |
Apr 26 2019 |
2798 |
383.31 |
Apr 26 2019 |
9726 |
443.34 |
Apr 26 2019 |
13406 |
442.23 |
Apr 19 2019 |
3744 |
407.01 |
Apr 19 2019 |
9640 |
443.34 |
Apr 19 2019 |
13362 |
442.23 |
Apr 18 2019 |
9647 |
443.34 |
Apr 18 2019 |
3748 |
407.01 |
Apr 12 2019 |
3763 |
407.01 |
Apr 12 2019 |
9668 |
443.34 |
Apr 12 2019 |
13413 |
442.23 |
Apr 05 2019 |
3698 |
407.01 |
Apr 05 2019 |
9262 |
443.34 |
Apr 05 2019 |
13012 |
442.23 |
Mar 29 2019 |
3555 |
407.01 |
Mar 29 2019 |
9201 |
443.34 |
Mar 29 2019 |
12884 |
442.23 |
Mar 22 2019 |
9081 |
443.34 |
Mar 22 2019 |
3616 |
407.01 |
Mar 22 2019 |
12718 |
442.23 |
Mar 15 2019 |
3784 |
407.01 |
Mar 15 2019 |
9223 |
443.34 |
Mar 15 2019 |
12757 |
442.23 |
Mar 08 2019 |
3632 |
407.01 |
Mar 08 2019 |
9057 |
443.34 |
Mar 08 2019 |
12562 |
442.23 |
Mar 01 2019 |
3706 |
407.01 |
Mar 01 2019 |
9130 |
443.34 |
Mar 01 2019 |
12624 |
442.23 |
Feb 22 2019 |
9149 |
443.34 |
Feb 22 2019 |
3705 |
407.01 |
Feb 22 2019 |
12676 |
442.23 |
Feb 15 2019 |
3703 |
407.01 |
Feb 15 2019 |
9128 |
443.34 |
Feb 15 2019 |
12570 |
442.23 |
Feb 08 2019 |
3814 |
407.01 |
Feb 08 2019 |
9072 |
443.34 |
Feb 08 2019 |
12475 |
442.23 |
Feb 01 2019 |
3819 |
407.01 |
Feb 01 2019 |
9082 |
443.34 |
Feb 01 2019 |
12482 |
442.23 |
Jan 25 2019 |
3819 |
407.01 |
Jan 25 2019 |
9088 |
443.34 |
Jan 25 2019 |
12520 |
442.23 |
Jan 18 2019 |
3828 |
407.01 |
Jan 18 2019 |
9130 |
443.34 |
Jan 18 2019 |
12535 |
442.23 |
Jan 11 2019 |
3828 |
407.01 |
Jan 11 2019 |
9130 |
443.34 |
Jan 11 2019 |
12522 |
442.23 |
Jan 04 2019 |
9131 |
443.34 |
Jan 04 2019 |
3828 |
407.01 |
Jan 04 2019 |
12532 |
442.23 |
Dec 28 2018 |
3831 |
407.01 |
Dec 28 2018 |
9131 |
443.34 |
Dec 28 2018 |
12532 |
442.23 |
Dec 21 2018 |
3831 |
407.01 |
Dec 21 2018 |
9131 |
443.34 |
Dec 21 2018 |
12532 |
442.23 |
Dec 14 2018 |
9131 |
443.34 |
Dec 14 2018 |
3831 |
407.01 |
Dec 14 2018 |
12532 |
442.23 |
Dec 07 2018 |
3819 |
407.01 |
Dec 07 2018 |
9131 |
443.34 |
Dec 07 2018 |
12527 |
442.23 |
Nov 30 2018 |
9131 |
443.34 |
Nov 30 2018 |
3819 |
407.01 |
Nov 30 2018 |
12527 |
442.23 |
Nov 23 2018 |
9131 |
443.34 |
Nov 23 2018 |
3819 |
407.01 |
Nov 23 2018 |
12527 |
442.23 |
Nov 16 2018 |
3819 |
407.01 |
Nov 16 2018 |
9131 |
443.34 |
Nov 16 2018 |
12527 |
442.23 |
Nov 09 2018 |
3819 |
407.01 |
Nov 09 2018 |
9132 |
443.34 |
Nov 09 2018 |
12528 |
442.23 |
Nov 02 2018 |
3819 |
407.01 |
Nov 02 2018 |
9132 |
443.34 |
Nov 02 2018 |
12502 |
442.23 |
Oct 26 2018 |
9131 |
443.34 |
Oct 26 2018 |
3819 |
407.01 |
Oct 26 2018 |
12501 |
442.23 |
Oct 19 2018 |
3819 |
407.01 |
Oct 19 2018 |
9156 |
443.34 |
Oct 19 2018 |
12523 |
442.23 |
Oct 12 2018 |
3817 |
407.01 |
Oct 12 2018 |
9115 |
443.34 |
Oct 12 2018 |
12470 |
442.23 |
Oct 05 2018 |
9132 |
443.34 |
Oct 05 2018 |
3817 |
407.01 |
Oct 05 2018 |
12568 |
442.23 |
Sep 28 2018 |
3822 |
407.01 |
Sep 28 2018 |
8928 |
443.34 |
Sep 28 2018 |
12263 |
442.23 |
Sep 21 2018 |
3775 |
407.01 |
Sep 21 2018 |
8902 |
443.34 |
Sep 21 2018 |
12254 |
442.23 |
Sep 14 2018 |
3838 |
407.01 |
Sep 14 2018 |
8939 |
443.34 |
Sep 14 2018 |
12300 |
442.23 |
Sep 07 2018 |
3853 |
407.01 |
Sep 07 2018 |
9087 |
443.34 |
Sep 07 2018 |
12525 |
442.23 |
Aug 31 2018 |
9112 |
443.34 |
Aug 31 2018 |
3913 |
407.01 |
Aug 31 2018 |
12595 |
442.23 |
Aug 24 2018 |
9137 |
443.34 |
Aug 24 2018 |
3966 |
407.01 |
Aug 24 2018 |
12629 |
442.23 |
Aug 17 2018 |
9129 |
443.34 |
Aug 17 2018 |
3952 |
407.01 |
Aug 17 2018 |
12773 |
442.23 |
Aug 10 2018 |
3952 |
407.01 |
Aug 10 2018 |
9163 |
443.34 |
Aug 10 2018 |
12857 |
442.23 |
Aug 03 2018 |
3971 |
407.01 |
Aug 03 2018 |
9304 |
443.34 |
Aug 03 2018 |
12966 |
442.23 |
Jul 27 2018 |
4012 |
407.01 |
Jul 27 2018 |
9385 |
443.34 |
Jul 27 2018 |
13010 |
442.23 |
Jul 20 2018 |
4091 |
407.01 |
Jul 20 2018 |
9348 |
443.34 |
Jul 20 2018 |
13187 |
442.23 |
Jul 13 2018 |
9540 |
443.34 |
Jul 13 2018 |
4152 |
407.01 |
Jul 13 2018 |
13068 |
442.23 |
Jul 06 2018 |
9366 |
443.34 |
Jul 06 2018 |
4148 |
407.01 |
Jul 06 2018 |
12873 |
442.23 |
Jun 29 2018 |
9395 |
443.34 |
Jun 29 2018 |
4125 |
407.01 |
Jun 29 2018 |
12888 |
442.23 |
Jun 22 2018 |
4212 |
407.01 |
Jun 22 2018 |
9598 |
443.34 |
Jun 22 2018 |
13140 |
442.23 |
Jun 15 2018 |
4226 |
407.01 |
Jun 15 2018 |
9661 |
443.34 |
Jun 15 2018 |
13123 |
442.23 |
Jun 08 2018 |
4306 |
407.01 |
Jun 08 2018 |
9711 |
443.34 |
Jun 08 2018 |
13266 |
442.23 |
Jun 01 2018 |
10064 |
443.34 |
Jun 01 2018 |
4278 |
407.01 |
Jun 01 2018 |
13591 |
442.23 |
May 25 2018 |
4273 |
407.01 |
May 25 2018 |
10101 |
443.34 |
May 25 2018 |
13788 |
442.23 |
May 18 2018 |
7411 |
416.75 |
May 18 2018 |
705 |
302.23 |
May 18 2018 |
4229 |
407.01 |
May 18 2018 |
5146 |
370.86 |
May 11 2018 |
5293 |
430.7 |
May 11 2018 |
705 |
302.23 |
May 11 2018 |
2998 |
363.56 |
May 11 2018 |
2479 |
333.48 |
May 04 2018 |
4154 |
375.76 |
May 04 2018 |
3577 |
371.12 |
May 04 2018 |
5340 |
430.7 |
May 04 2018 |
3539 |
350.05 |
Apr 27 2018 |
5424 |
430.7 |
Apr 27 2018 |
4172 |
375.76 |
Apr 27 2018 |
3607 |
371.12 |
Apr 27 2018 |
3555 |
350.05 |
Apr 20 2018 |
4219 |
375.76 |
Apr 20 2018 |
3609 |
371.12 |
Apr 20 2018 |
3605 |
350.05 |
Apr 13 2018 |
4212 |
375.76 |
Apr 13 2018 |
3617 |
371.12 |
Apr 13 2018 |
3580 |
350.05 |
Apr 06 2018 |
4212 |
375.76 |
Apr 06 2018 |
3688 |
371.12 |
Apr 06 2018 |
3601 |
350.05 |
Mar 30 2018 |
4259 |
375.76 |
Mar 30 2018 |
3829 |
371.12 |
Mar 30 2018 |
3668 |
350.05 |
Mar 23 2018 |
3902 |
371.12 |
Mar 23 2018 |
4289 |
375.76 |
Mar 23 2018 |
3723 |
350.05 |
Mar 16 2018 |
3893 |
371.12 |
Mar 16 2018 |
4294 |
375.76 |
Mar 16 2018 |
3751 |
350.05 |
Mar 09 2018 |
4253 |
375.76 |
Mar 09 2018 |
3885 |
371.12 |
Mar 09 2018 |
3763 |
350.05 |
Mar 02 2018 |
4282 |
375.76 |
Mar 02 2018 |
3929 |
371.12 |
Mar 02 2018 |
3915 |
350.05 |
Feb 23 2018 |
3960 |
371.12 |
Feb 23 2018 |
4331 |
375.76 |
Feb 23 2018 |
3948 |
350.05 |
Feb 16 2018 |
4345 |
375.76 |
Feb 16 2018 |
3975 |
371.12 |
Feb 16 2018 |
3963 |
350.05 |
Feb 09 2018 |
4352 |
375.76 |
Feb 09 2018 |
3967 |
371.12 |
Feb 09 2018 |
3957 |
350.05 |
Feb 02 2018 |
4356 |
375.76 |
Feb 02 2018 |
3969 |
371.12 |
Feb 02 2018 |
3969 |
350.05 |
Jan 26 2018 |
4358 |
375.76 |
Jan 26 2018 |
3983 |
371.12 |
Jan 26 2018 |
3972 |
350.05 |
Jan 19 2018 |
4358 |
375.76 |
Jan 19 2018 |
3983 |
371.12 |
Jan 19 2018 |
3972 |
350.05 |
Jan 12 2018 |
4369 |
375.76 |
Jan 12 2018 |
3990 |
371.12 |
Jan 12 2018 |
3988 |
350.05 |
Jan 05 2018 |
3990 |
371.12 |
Jan 05 2018 |
4378 |
375.76 |
Jan 05 2018 |
3993 |
350.05 |
Dec 29 2017 |
4378 |
375.76 |
Dec 29 2017 |
3990 |
371.12 |
Dec 29 2017 |
3993 |
350.05 |
Dec 22 2017 |
4378 |
375.76 |
Dec 22 2017 |
3990 |
371.12 |
Dec 22 2017 |
3993 |
350.05 |
Dec 15 2017 |
3990 |
371.12 |
Dec 15 2017 |
4380 |
375.76 |
Dec 15 2017 |
3989 |
350.05 |
Dec 08 2017 |
3990 |
371.12 |
Dec 08 2017 |
4380 |
375.76 |
Dec 08 2017 |
3989 |
350.05 |
Dec 01 2017 |
4380 |
375.76 |
Dec 01 2017 |
3990 |
371.12 |
Dec 01 2017 |
3989 |
350.05 |
Nov 24 2017 |
3990 |
371.12 |
Nov 24 2017 |
4380 |
375.76 |
Nov 24 2017 |
3989 |
350.05 |
Nov 17 2017 |
3990 |
371.12 |
Nov 17 2017 |
4380 |
375.76 |
Nov 17 2017 |
3989 |
350.05 |
Nov 10 2017 |
4380 |
375.76 |
Nov 10 2017 |
3995 |
371.12 |
Nov 10 2017 |
3993 |
350.05 |
Nov 03 2017 |
4380 |
375.76 |
Nov 03 2017 |
3995 |
371.12 |
Nov 03 2017 |
3993 |
350.05 |
Oct 27 2017 |
4028 |
371.12 |
Oct 27 2017 |
4380 |
375.76 |
Oct 27 2017 |
4013 |
350.05 |
Oct 20 2017 |
4387 |
375.76 |
Oct 20 2017 |
4003 |
371.12 |
Oct 20 2017 |
4004 |
350.05 |
Oct 13 2017 |
4386 |
375.76 |
Oct 13 2017 |
4021 |
371.12 |
Oct 13 2017 |
4017 |
350.05 |
Oct 06 2017 |
4384 |
375.76 |
Oct 06 2017 |
4024 |
371.12 |
Oct 06 2017 |
4015 |
350.05 |
Sep 29 2017 |
4023 |
371.12 |
Sep 29 2017 |
4385 |
375.76 |
Sep 29 2017 |
3979 |
350.05 |
Sep 22 2017 |
4383 |
375.76 |
Sep 22 2017 |
4086 |
371.12 |
Sep 22 2017 |
4015 |
350.05 |
Sep 15 2017 |
4418 |
375.76 |
Sep 15 2017 |
4107 |
371.12 |
Sep 15 2017 |
4059 |
350.05 |
Sep 08 2017 |
4075 |
371.12 |
Sep 08 2017 |
4454 |
375.76 |
Sep 08 2017 |
4138 |
350.05 |
Sep 01 2017 |
4519 |
375.76 |
Sep 01 2017 |
4062 |
371.12 |
Sep 01 2017 |
4124 |
350.05 |
Aug 25 2017 |
4544 |
375.76 |
Aug 25 2017 |
4415 |
371.12 |
Aug 25 2017 |
4444 |
350.05 |
Aug 18 2017 |
4570 |
375.76 |
Aug 18 2017 |
4433 |
371.12 |
Aug 18 2017 |
4483 |
350.05 |
Aug 11 2017 |
4549 |
375.76 |
Aug 11 2017 |
4463 |
371.12 |
Aug 11 2017 |
4514 |
350.05 |
Aug 04 2017 |
4619 |
375.76 |
Aug 04 2017 |
4482 |
371.12 |
Aug 04 2017 |
4588 |
350.05 |
Jul 28 2017 |
4671 |
375.76 |
Jul 28 2017 |
4534 |
371.12 |
Jul 28 2017 |
4625 |
350.05 |
Jul 21 2017 |
4630 |
371.12 |
Jul 21 2017 |
4741 |
375.76 |
Jul 21 2017 |
4727 |
350.05 |
Jul 14 2017 |
4770 |
375.76 |
Jul 14 2017 |
4680 |
371.12 |
Jul 14 2017 |
4769 |
350.05 |
Jul 07 2017 |
4822 |
375.76 |
Jul 07 2017 |
4713 |
371.12 |
Jul 07 2017 |
4806 |
350.05 |
Jun 30 2017 |
4731 |
371.12 |
Jun 30 2017 |
4874 |
375.76 |
Jun 30 2017 |
4833 |
350.05 |
Jun 23 2017 |
4857 |
371.12 |
Jun 23 2017 |
5747 |
375.76 |
Jun 23 2017 |
4841 |
350.05 |
Jun 16 2017 |
5844 |
375.76 |
Jun 16 2017 |
4858 |
371.12 |
Jun 16 2017 |
4888 |
350.05 |
Jun 09 2017 |
4719 |
371.12 |
Jun 09 2017 |
5907 |
375.76 |
Jun 09 2017 |
4775 |
350.05 |
Jun 02 2017 |
4920 |
371.12 |
Jun 02 2017 |
10353 |
421.37 |
Jun 02 2017 |
4919 |
350.05 |
May 26 2017 |
10458 |
421.37 |
May 26 2017 |
4954 |
371.12 |
May 26 2017 |
4943 |
350.05 |
May 19 2017 |
16634 |
480.94 |
May 19 2017 |
5382 |
374.9 |
May 19 2017 |
11964 |
410.1 |
May 12 2017 |
5429 |
374.9 |
May 12 2017 |
16825 |
480.94 |
May 12 2017 |
12059 |
410.1 |
May 05 2017 |
4760 |
402.1 |
May 05 2017 |
13832 |
451.82 |
May 05 2017 |
6404 |
384.77 |
May 05 2017 |
13222 |
418.3 |
Apr 28 2017 |
13621 |
451.82 |
Apr 28 2017 |
4774 |
402.1 |
Apr 28 2017 |
6388 |
384.77 |
Apr 28 2017 |
13070 |
418.3 |
Apr 21 2017 |
13828 |
451.82 |
Apr 21 2017 |
4848 |
402.1 |
Apr 21 2017 |
6520 |
384.77 |
Apr 21 2017 |
13219 |
418.3 |
Apr 14 2017 |
7693 |
395.67 |
Apr 14 2017 |
4746 |
397.02 |
Apr 14 2017 |
8073 |
395.12 |
Apr 14 2017 |
6601 |
364.46 |
Apr 07 2017 |
8153 |
395.12 |
Apr 07 2017 |
4750 |
397.02 |
Apr 07 2017 |
7626 |
395.67 |
Apr 07 2017 |
6483 |
364.46 |
Mar 31 2017 |
4890 |
397.02 |
Mar 31 2017 |
8388 |
395.12 |
Mar 31 2017 |
7668 |
395.67 |
Mar 31 2017 |
6595 |
364.46 |
Mar 24 2017 |
7556 |
395.67 |
Mar 24 2017 |
4769 |
397.02 |
Mar 24 2017 |
8316 |
395.12 |
Mar 24 2017 |
6541 |
364.46 |
Mar 17 2017 |
4827 |
397.02 |
Mar 17 2017 |
8382 |
395.12 |
Mar 17 2017 |
7644 |
395.67 |
Mar 17 2017 |
6570 |
364.46 |
Mar 10 2017 |
8480 |
395.12 |
Mar 10 2017 |
4807 |
397.02 |
Mar 10 2017 |
7670 |
395.67 |
Mar 10 2017 |
6618 |
364.46 |
Mar 03 2017 |
8439 |
395.12 |
Mar 03 2017 |
4805 |
397.02 |
Mar 03 2017 |
7641 |
395.67 |
Mar 03 2017 |
6638 |
364.46 |
Feb 24 2017 |
4873 |
397.02 |
Feb 24 2017 |
8384 |
395.12 |
Feb 24 2017 |
7722 |
395.67 |
Feb 24 2017 |
6671 |
364.46 |
Feb 17 2017 |
4794 |
397.02 |
Feb 17 2017 |
8232 |
395.12 |
Feb 17 2017 |
7759 |
395.67 |
Feb 17 2017 |
6717 |
364.46 |
Feb 10 2017 |
8261 |
395.12 |
Feb 10 2017 |
4848 |
397.02 |
Feb 10 2017 |
7850 |
395.67 |
Feb 10 2017 |
6737 |
364.46 |
Feb 03 2017 |
7835 |
395.67 |
Feb 03 2017 |
8282 |
395.12 |
Feb 03 2017 |
4840 |
397.02 |
Feb 03 2017 |
6760 |
364.46 |
Jan 27 2017 |
4837 |
397.02 |
Jan 27 2017 |
8291 |
395.12 |
Jan 27 2017 |
7810 |
395.67 |
Jan 27 2017 |
6753 |
364.46 |
Jan 20 2017 |
4839 |
397.02 |
Jan 20 2017 |
8290 |
395.12 |
Jan 20 2017 |
7801 |
395.67 |
Jan 20 2017 |
6761 |
364.46 |
Jan 13 2017 |
7804 |
395.67 |
Jan 13 2017 |
4839 |
397.02 |
Jan 13 2017 |
8295 |
395.12 |
Jan 13 2017 |
6763 |
364.46 |
Jan 06 2017 |
7804 |
395.67 |
Jan 06 2017 |
11311 |
424.49 |
Jan 06 2017 |
4839 |
397.02 |
Jan 06 2017 |
6751 |
364.46 |
Dec 30 2016 |
11314 |
424.49 |
Dec 30 2016 |
4845 |
397.02 |
Dec 30 2016 |
7804 |
395.67 |
Dec 30 2016 |
6756 |
364.46 |
Dec 23 2016 |
7804 |
395.67 |
Dec 23 2016 |
11314 |
424.49 |
Dec 23 2016 |
4845 |
397.02 |
Dec 23 2016 |
6756 |
364.46 |
Dec 16 2016 |
7804 |
395.67 |
Dec 16 2016 |
4845 |
397.02 |
Dec 16 2016 |
11314 |
424.49 |
Dec 16 2016 |
6760 |
364.46 |
Dec 09 2016 |
4846 |
397.02 |
Dec 09 2016 |
11317 |
424.49 |
Dec 09 2016 |
7803 |
395.67 |
Dec 09 2016 |
6761 |
364.46 |
Dec 02 2016 |
11317 |
424.49 |
Dec 02 2016 |
4846 |
397.02 |
Dec 02 2016 |
7803 |
395.67 |
Dec 02 2016 |
6761 |
364.46 |
Nov 25 2016 |
7803 |
395.67 |
Nov 25 2016 |
4840 |
397.02 |
Nov 25 2016 |
11313 |
424.49 |
Nov 25 2016 |
6758 |
364.46 |
Nov 18 2016 |
4840 |
397.02 |
Nov 18 2016 |
11313 |
424.49 |
Nov 18 2016 |
7803 |
395.67 |
Nov 18 2016 |
6758 |
364.46 |
Nov 11 2016 |
11313 |
424.49 |
Nov 11 2016 |
4840 |
397.02 |
Nov 11 2016 |
7794 |
395.67 |
Nov 11 2016 |
6755 |
364.46 |
Nov 04 2016 |
4840 |
397.02 |
Nov 04 2016 |
11313 |
424.49 |
Nov 04 2016 |
7794 |
395.67 |
Nov 04 2016 |
6755 |
364.46 |
Oct 28 2016 |
7810 |
395.67 |
Oct 28 2016 |
4834 |
397.02 |
Oct 28 2016 |
11314 |
424.49 |
Oct 28 2016 |
6761 |
364.46 |
Oct 21 2016 |
4834 |
397.02 |
Oct 21 2016 |
11315 |
424.49 |
Oct 21 2016 |
7815 |
395.67 |
Oct 21 2016 |
6764 |
364.46 |
Oct 14 2016 |
11310 |
424.49 |
Oct 14 2016 |
4846 |
397.02 |
Oct 14 2016 |
7825 |
395.67 |
Oct 14 2016 |
6798 |
364.46 |
Oct 07 2016 |
7820 |
395.67 |
Oct 07 2016 |
11326 |
424.49 |
Oct 07 2016 |
4845 |
397.02 |
Oct 07 2016 |
6799 |
364.46 |
Sep 30 2016 |
4880 |
397.02 |
Sep 30 2016 |
11348 |
424.49 |
Sep 30 2016 |
7828 |
395.67 |
Sep 30 2016 |
6801 |
364.46 |
Sep 23 2016 |
4855 |
397.02 |
Sep 23 2016 |
11343 |
424.49 |
Sep 23 2016 |
7754 |
395.67 |
Sep 23 2016 |
6755 |
364.46 |
Sep 16 2016 |
4859 |
397.02 |
Sep 16 2016 |
11399 |
424.49 |
Sep 16 2016 |
7722 |
395.67 |
Sep 16 2016 |
6773 |
364.46 |
Sep 09 2016 |
4944 |
397.02 |
Sep 09 2016 |
11469 |
424.49 |
Sep 09 2016 |
7815 |
395.67 |
Sep 09 2016 |
6799 |
364.46 |
Sep 02 2016 |
5039 |
397.02 |
Sep 02 2016 |
11643 |
424.49 |
Sep 02 2016 |
7836 |
395.67 |
Sep 02 2016 |
6868 |
364.46 |
Aug 26 2016 |
11698 |
424.49 |
Aug 26 2016 |
4927 |
397.02 |
Aug 26 2016 |
7544 |
395.67 |
Aug 26 2016 |
6566 |
364.46 |
Aug 19 2016 |
7564 |
395.67 |
Aug 19 2016 |
11737 |
424.49 |
Aug 19 2016 |
5020 |
397.02 |
Aug 19 2016 |
6616 |
364.46 |
Aug 12 2016 |
5394 |
397.02 |
Aug 12 2016 |
11878 |
424.49 |
Aug 12 2016 |
7561 |
395.67 |
Aug 12 2016 |
6971 |
359.1 |
Aug 05 2016 |
11853 |
424.49 |
Aug 05 2016 |
5401 |
397.02 |
Aug 05 2016 |
7603 |
395.67 |
Aug 05 2016 |
7096 |
359.1 |
Jul 29 2016 |
7472 |
395.67 |
Jul 29 2016 |
5407 |
397.02 |
Jul 29 2016 |
11873 |
424.49 |
Jul 29 2016 |
7158 |
359.1 |
Jul 22 2016 |
7589 |
395.67 |
Jul 22 2016 |
5512 |
397.02 |
Jul 22 2016 |
12083 |
424.49 |
Jul 22 2016 |
7240 |
359.1 |
Jun 22 2016 |
7763 |
395.67 |
Jun 22 2016 |
9207 |
395.12 |
Jun 22 2016 |
5492 |
397.02 |
Jun 22 2016 |
7749 |
357.07 |
Jun 15 2016 |
7865 |
395.67 |
Jun 15 2016 |
9272 |
395.12 |
Jun 15 2016 |
5655 |
397.02 |
Jun 15 2016 |
7863 |
357.07 |
Jun 08 2016 |
9362 |
395.12 |
Jun 08 2016 |
5727 |
397.02 |
Jun 08 2016 |
7853 |
395.67 |
Jun 08 2016 |
7898 |
357.07 |
Jun 01 2016 |
5905 |
397.02 |
Jun 01 2016 |
4232 |
337.18 |
Jun 01 2016 |
7920 |
395.67 |
Jun 01 2016 |
8149 |
357.07 |
May 25 2016 |
4272 |
337.18 |
May 25 2016 |
5849 |
397.02 |
May 25 2016 |
7963 |
395.67 |
May 25 2016 |
8178 |
357.07 |
May 18 2016 |
5867 |
397.02 |
May 18 2016 |
4315 |
337.18 |
May 18 2016 |
8010 |
395.67 |
May 18 2016 |
8216 |
357.07 |
May 11 2016 |
9218 |
406.57 |
May 11 2016 |
3142 |
319.21 |
May 11 2016 |
5541 |
391.93 |
May 11 2016 |
7094 |
346.52 |
May 04 2016 |
5564 |
391.93 |
May 04 2016 |
3097 |
319.21 |
May 04 2016 |
9170 |
406.57 |
May 04 2016 |
7079 |
346.52 |
Apr 27 2016 |
3219 |
319.21 |
Apr 27 2016 |
5701 |
391.93 |
Apr 27 2016 |
9377 |
406.57 |
Apr 27 2016 |
7237 |
346.52 |
Apr 20 2016 |
4506 |
337.95 |
Apr 20 2016 |
6518 |
337.95 |
Apr 13 2016 |
4444 |
337.95 |
Apr 13 2016 |
6536 |
337.95 |
Apr 06 2016 |
4477 |
337.95 |
Apr 06 2016 |
6577 |
337.95 |
Mar 30 2016 |
4421 |
337.95 |
Mar 30 2016 |
6519 |
337.95 |
Mar 23 2016 |
4433 |
337.95 |
Mar 23 2016 |
6613 |
337.95 |
Mar 16 2016 |
4348 |
337.95 |
Mar 16 2016 |
6564 |
337.95 |
Mar 09 2016 |
4352 |
337.95 |
Mar 09 2016 |
6574 |
337.95 |
Mar 02 2016 |
4346 |
337.95 |
Mar 02 2016 |
6543 |
337.95 |
Feb 24 2016 |
4347 |
337.95 |
Feb 24 2016 |
6546 |
337.95 |
Feb 17 2016 |
4371 |
337.95 |
Feb 17 2016 |
6610 |
337.95 |
Feb 10 2016 |
4401 |
337.95 |
Feb 10 2016 |
6624 |
337.95 |
Feb 03 2016 |
4415 |
337.95 |
Feb 03 2016 |
6651 |
337.95 |
Jan 27 2016 |
4434 |
337.95 |
Jan 27 2016 |
6684 |
337.95 |
Jan 20 2016 |
4450 |
337.95 |
Jan 20 2016 |
6695 |
337.95 |
Jan 13 2016 |
4460 |
337.95 |
Jan 13 2016 |
6709 |
337.95 |
Jan 06 2016 |
4465 |
337.95 |
Jan 06 2016 |
6712 |
337.95 |
Dec 30 2015 |
4467 |
337.95 |
Dec 30 2015 |
6713 |
337.95 |
Dec 23 2015 |
4467 |
337.95 |
Dec 23 2015 |
6713 |
337.95 |
Dec 16 2015 |
4467 |
337.95 |
Dec 16 2015 |
6713 |
337.95 |
Dec 09 2015 |
4469 |
337.95 |
Dec 09 2015 |
6714 |
337.95 |
Dec 02 2015 |
4470 |
337.95 |
Dec 02 2015 |
6715 |
337.95 |
Nov 25 2015 |
4470 |
337.95 |
Nov 25 2015 |
6715 |
337.95 |
Nov 18 2015 |
4470 |
337.95 |
Nov 18 2015 |
6715 |
337.95 |
Nov 11 2015 |
4470 |
337.95 |
Nov 11 2015 |
6714 |
337.95 |
Nov 04 2015 |
4470 |
337.95 |
Nov 04 2015 |
6714 |
337.95 |
Oct 28 2015 |
4461 |
337.95 |
Oct 28 2015 |
6704 |
337.95 |
Oct 21 2015 |
4465 |
337.95 |
Oct 21 2015 |
6708 |
337.95 |
Oct 14 2015 |
4466 |
337.95 |
Oct 14 2015 |
6711 |
337.95 |
Oct 07 2015 |
4465 |
337.95 |
Oct 07 2015 |
6703 |
337.95 |
Sep 30 2015 |
4467 |
337.95 |
Sep 30 2015 |
6714 |
337.95 |
Sep 23 2015 |
4475 |
337.95 |
Sep 23 2015 |
6737 |
337.95 |
Sep 16 2015 |
4483 |
337.95 |
Sep 16 2015 |
6725 |
337.95 |
Sep 09 2015 |
4504 |
337.95 |
Sep 09 2015 |
6733 |
337.95 |
Sep 02 2015 |
4470 |
337.95 |
Sep 02 2015 |
6718 |
337.95 |
Aug 26 2015 |
4586 |
337.95 |
Aug 26 2015 |
6840 |
337.95 |
Aug 19 2015 |
4598 |
337.95 |
Aug 19 2015 |
6947 |
337.95 |
Aug 12 2015 |
4614 |
337.95 |
Aug 12 2015 |
6942 |
337.95 |
Aug 05 2015 |
4629 |
337.95 |
Aug 05 2015 |
6981 |
337.95 |
Jul 29 2015 |
4701 |
337.95 |
Jul 29 2015 |
7066 |
337.95 |
Jul 22 2015 |
4671 |
337.95 |
Jul 22 2015 |
7032 |
337.95 |
Jul 15 2015 |
4750 |
337.95 |
Jul 15 2015 |
7151 |
337.95 |
Jul 08 2015 |
4779 |
337.95 |
Jul 08 2015 |
7269 |
337.95 |
Jul 01 2015 |
4839 |
337.95 |
Jul 01 2015 |
7310 |
337.95 |
Jun 24 2015 |
4924 |
337.95 |
Jun 24 2015 |
7397 |
337.95 |
Jun 17 2015 |
4966 |
337.95 |
Jun 17 2015 |
7482 |
337.95 |