| Aug 26 2021 |
13404 |
584.12 |
| Aug 19 2021 |
13438 |
584.12 |
| Aug 12 2021 |
13263 |
573.53 |
| Aug 05 2021 |
13384 |
573.53 |
| Jul 29 2021 |
13481 |
573.53 |
| Jul 22 2021 |
13843 |
573.53 |
| Jul 15 2021 |
14036 |
573.53 |
| Jul 08 2021 |
14234 |
573.53 |
| Jul 01 2021 |
13950 |
573.53 |
| Jun 24 2021 |
13873 |
573.53 |
| Jun 01 2021 |
14044 |
573.53 |
| May 01 2021 |
14453 |
573.53 |
| Apr 01 2021 |
14936 |
573.53 |
| Mar 01 2021 |
15402 |
573.53 |
| Feb 01 2021 |
15189 |
573.53 |
| Jan 01 2021 |
15042 |
573.53 |
| Dec 01 2020 |
14178 |
573.53 |
| Nov 01 2020 |
5127 |
501.8 |
| Oct 01 2020 |
5128 |
501.8 |
| Sep 01 2020 |
5278 |
501.8 |
| Aug 01 2020 |
5148 |
501.8 |
| Jul 01 2020 |
5750 |
501.8 |
| Apr 01 2020 |
7145 |
501.8 |
| Mar 01 2020 |
7246 |
501.8 |
| Feb 01 2020 |
7253 |
501.8 |
| Jan 01 2020 |
7261 |
501.8 |
| Dec 01 2019 |
7244 |
501.8 |
| Nov 01 2019 |
7159 |
501.8 |
| Oct 01 2019 |
6964 |
501.8 |
| Sep 27 2019 |
9748 |
424.31 |
| Sep 20 2019 |
9749 |
424.31 |
| Sep 13 2019 |
9760 |
424.31 |
| Sep 06 2019 |
9920 |
424.31 |
| Sep 01 2019 |
5887 |
501.8 |
| Aug 30 2019 |
9973 |
424.31 |
| Aug 23 2019 |
10062 |
424.31 |
| Aug 16 2019 |
10060 |
424.31 |
| Aug 09 2019 |
10093 |
424.31 |
| Aug 02 2019 |
10161 |
424.31 |
| Aug 01 2019 |
4980 |
358.35 |
| Jul 26 2019 |
10241 |
424.31 |
| Jul 19 2019 |
10291 |
424.31 |
| Jul 12 2019 |
10438 |
424.31 |
| Jul 05 2019 |
10724 |
424.31 |
| Jul 01 2019 |
5013 |
358.35 |
| Jun 28 2019 |
10883 |
424.31 |
| Jun 21 2019 |
10778 |
424.31 |
| Jun 14 2019 |
10858 |
424.31 |
| Jun 07 2019 |
10994 |
424.31 |
| Jun 01 2019 |
4983 |
358.35 |
| May 31 2019 |
11005 |
424.31 |
| May 24 2019 |
11044 |
424.31 |
| May 17 2019 |
11070 |
424.31 |
| May 10 2019 |
11025 |
424.31 |
| May 03 2019 |
11083 |
424.31 |
| May 01 2019 |
4800 |
358.35 |
| Apr 26 2019 |
10889 |
424.31 |
| Apr 19 2019 |
10840 |
424.31 |
| Apr 12 2019 |
10906 |
424.31 |
| Apr 05 2019 |
10574 |
424.31 |
| Apr 01 2019 |
4851 |
358.35 |
| Mar 29 2019 |
10462 |
424.31 |
| Mar 22 2019 |
10369 |
424.31 |
| Mar 15 2019 |
10434 |
424.31 |
| Mar 08 2019 |
10262 |
424.31 |
| Mar 01 2019 |
4793 |
358.35 |
| Mar 01 2019 |
10320 |
424.31 |
| Feb 22 2019 |
10349 |
424.31 |
| Feb 15 2019 |
10292 |
424.31 |
| Feb 08 2019 |
10229 |
424.31 |
| Feb 01 2019 |
4749 |
358.35 |
| Feb 01 2019 |
10231 |
424.31 |
| Jan 25 2019 |
10268 |
424.31 |
| Jan 18 2019 |
10280 |
424.31 |
| Jan 11 2019 |
10280 |
424.31 |
| Jan 04 2019 |
10291 |
424.31 |
| Dec 28 2018 |
10291 |
424.31 |
| Dec 21 2018 |
10291 |
424.31 |
| Dec 14 2018 |
10291 |
424.31 |
| Dec 07 2018 |
10290 |
424.31 |
| Dec 01 2018 |
4734 |
358.35 |
| Nov 30 2018 |
10290 |
424.31 |
| Nov 23 2018 |
10290 |
424.31 |
| Nov 16 2018 |
10290 |
424.31 |
| Nov 09 2018 |
10290 |
424.31 |
| Nov 02 2018 |
10265 |
424.31 |
| Oct 26 2018 |
10263 |
424.31 |
| Oct 19 2018 |
10285 |
424.31 |
| Oct 12 2018 |
10246 |
424.31 |
| Oct 05 2018 |
10329 |
424.31 |
| Apr 21 2017 |
1471 |
310.2 |
| Apr 21 2017 |
7386 |
393.57 |
| Apr 21 2017 |
9949 |
393.57 |
| Apr 14 2017 |
7481 |
393.57 |
| Apr 14 2017 |
1549 |
310.2 |
| Apr 14 2017 |
9984 |
393.57 |
| Apr 07 2017 |
1536 |
310.2 |
| Apr 07 2017 |
7424 |
393.57 |
| Apr 07 2017 |
9835 |
393.57 |
| Mar 31 2017 |
1584 |
310.2 |
| Mar 31 2017 |
7481 |
393.57 |
| Mar 31 2017 |
10012 |
393.57 |
| Mar 24 2017 |
7366 |
393.57 |
| Mar 24 2017 |
1548 |
310.2 |
| Mar 24 2017 |
9891 |
393.57 |
| Mar 17 2017 |
1556 |
310.2 |
| Mar 17 2017 |
7455 |
393.57 |
| Mar 17 2017 |
9960 |
393.57 |
| Mar 10 2017 |
1554 |
310.2 |
| Mar 10 2017 |
7475 |
393.57 |
| Mar 10 2017 |
10035 |
393.57 |
| Mar 03 2017 |
1539 |
310.2 |
| Mar 03 2017 |
7443 |
393.57 |
| Mar 03 2017 |
10014 |
393.57 |
| Feb 24 2017 |
1565 |
310.2 |
| Feb 24 2017 |
7530 |
393.57 |
| Feb 24 2017 |
10067 |
393.57 |
| Feb 17 2017 |
1540 |
310.2 |
| Feb 17 2017 |
7559 |
393.57 |
| Feb 17 2017 |
10114 |
393.57 |
| Feb 10 2017 |
1564 |
310.2 |
| Feb 10 2017 |
7653 |
393.57 |
| Feb 10 2017 |
10173 |
393.57 |
| Feb 03 2017 |
7640 |
393.57 |
| Feb 03 2017 |
1566 |
310.2 |
| Feb 03 2017 |
10186 |
393.57 |
| Jan 27 2017 |
1564 |
310.2 |
| Jan 27 2017 |
7610 |
393.57 |
| Jan 27 2017 |
10193 |
393.57 |
| Jan 20 2017 |
1563 |
310.2 |
| Jan 20 2017 |
7603 |
393.57 |
| Jan 20 2017 |
10170 |
393.57 |
| Jan 13 2017 |
7604 |
393.57 |
| Jan 13 2017 |
1563 |
310.2 |
| Jan 13 2017 |
10178 |
393.57 |
| Jan 06 2017 |
7604 |
393.57 |
| Jan 06 2017 |
1563 |
310.2 |
| Jan 06 2017 |
10156 |
393.57 |
| Dec 30 2016 |
1567 |
310.2 |
| Dec 30 2016 |
7604 |
393.57 |
| Dec 30 2016 |
10156 |
393.57 |
| Dec 23 2016 |
7604 |
393.57 |
| Dec 23 2016 |
1567 |
310.2 |
| Dec 23 2016 |
10156 |
393.57 |
| Dec 16 2016 |
7604 |
393.57 |
| Dec 16 2016 |
1567 |
310.2 |
| Dec 16 2016 |
10156 |
393.57 |
| Dec 09 2016 |
1567 |
310.2 |
| Dec 09 2016 |
7603 |
393.57 |
| Dec 09 2016 |
10159 |
393.57 |
| Dec 02 2016 |
1567 |
310.2 |
| Dec 02 2016 |
7603 |
393.57 |
| Dec 02 2016 |
10160 |
393.57 |
| Nov 25 2016 |
7603 |
393.57 |
| Nov 25 2016 |
1565 |
310.2 |
| Nov 25 2016 |
10157 |
393.57 |
| Nov 18 2016 |
1565 |
310.2 |
| Nov 18 2016 |
7603 |
393.57 |
| Nov 18 2016 |
10157 |
393.57 |
| Nov 11 2016 |
1565 |
310.2 |
| Nov 11 2016 |
7595 |
393.57 |
| Nov 11 2016 |
10151 |
393.57 |
| Nov 04 2016 |
1565 |
310.2 |
| Nov 04 2016 |
7595 |
393.57 |
| Nov 04 2016 |
10151 |
393.57 |
| Oct 28 2016 |
7613 |
393.57 |
| Oct 28 2016 |
1564 |
310.2 |
| Oct 28 2016 |
10170 |
393.57 |
| Oct 21 2016 |
1564 |
310.2 |
| Oct 21 2016 |
7618 |
393.57 |
| Oct 21 2016 |
10175 |
393.57 |
| Oct 14 2016 |
1563 |
310.2 |
| Oct 14 2016 |
7628 |
393.57 |
| Oct 14 2016 |
10228 |
393.57 |
| Oct 07 2016 |
7622 |
393.57 |
| Oct 07 2016 |
1564 |
310.2 |
| Oct 07 2016 |
10223 |
393.57 |
| Sep 30 2016 |
1592 |
310.2 |
| Sep 30 2016 |
7627 |
393.57 |
| Sep 30 2016 |
10229 |
393.57 |
| Sep 23 2016 |
1592 |
310.2 |
| Sep 23 2016 |
7563 |
393.57 |
| Sep 23 2016 |
10174 |
393.57 |
| Sep 16 2016 |
1593 |
310.2 |
| Sep 16 2016 |
7531 |
393.57 |
| Sep 16 2016 |
10197 |
393.57 |
| Sep 09 2016 |
1678 |
310.2 |
| Sep 09 2016 |
7619 |
393.57 |
| Sep 09 2016 |
10239 |
393.57 |
| Sep 02 2016 |
1713 |
310.2 |
| Sep 02 2016 |
7639 |
393.57 |
| Sep 02 2016 |
10368 |
393.57 |
| Aug 26 2016 |
1688 |
310.2 |
| Aug 26 2016 |
7348 |
393.57 |
| Aug 26 2016 |
10093 |
393.57 |
| Aug 19 2016 |
7364 |
393.57 |
| Aug 19 2016 |
1713 |
310.2 |
| Aug 19 2016 |
10111 |
393.57 |
| Aug 12 2016 |
2043 |
310.2 |
| Aug 12 2016 |
7362 |
393.57 |
| Aug 12 2016 |
6222 |
351.88 |
| Aug 05 2016 |
2057 |
310.2 |
| Aug 05 2016 |
7405 |
393.57 |
| Aug 05 2016 |
6338 |
351.88 |
| Jul 29 2016 |
7266 |
393.57 |
| Jul 29 2016 |
2035 |
310.2 |
| Jul 29 2016 |
6374 |
351.88 |
| Jul 22 2016 |
5266 |
370.32 |
| Jul 22 2016 |
2702 |
328.63 |
| Jul 22 2016 |
5183 |
354.24 |
| Jul 22 2016 |
5620 |
342.57 |
| Jun 22 2016 |
4768 |
362.57 |
| Jun 22 2016 |
5319 |
354.24 |
| Jun 22 2016 |
2955 |
334.78 |
| Jun 22 2016 |
6054 |
339.7 |
| Jun 15 2016 |
4859 |
362.57 |
| Jun 15 2016 |
5383 |
354.24 |
| Jun 15 2016 |
3119 |
337.85 |
| Jun 15 2016 |
6154 |
339.7 |
| Jun 08 2016 |
5461 |
354.24 |
| Jun 08 2016 |
3208 |
339.7 |
| Jun 08 2016 |
4843 |
362.57 |
| Jun 08 2016 |
6194 |
339.7 |
| Jun 01 2016 |
3371 |
339.7 |
| Jun 01 2016 |
5526 |
354.24 |
| Jun 01 2016 |
4914 |
362.57 |
| Jun 01 2016 |
6433 |
339.7 |
| May 25 2016 |
5547 |
354.24 |
| May 25 2016 |
3349 |
339.7 |
| May 25 2016 |
4942 |
362.57 |
| May 25 2016 |
6457 |
339.7 |
| May 18 2016 |
3355 |
339.7 |
| May 18 2016 |
5598 |
354.24 |
| May 18 2016 |
4978 |
362.57 |
| May 18 2016 |
6481 |
339.7 |
| May 11 2016 |
4999 |
362.57 |
| May 11 2016 |
5578 |
354.24 |
| May 11 2016 |
3301 |
339.7 |
| May 11 2016 |
6466 |
339.7 |
| May 04 2016 |
3339 |
339.7 |
| May 04 2016 |
5506 |
354.24 |
| May 04 2016 |
4977 |
362.57 |
| May 04 2016 |
6449 |
339.7 |
| Apr 27 2016 |
5651 |
354.24 |
| Apr 27 2016 |
3452 |
339.7 |
| Apr 27 2016 |
5136 |
362.57 |
| Apr 27 2016 |
6574 |
339.7 |
| Apr 20 2016 |
4044 |
347.07 |
| Apr 20 2016 |
3773 |
347.07 |
| Apr 20 2016 |
5702 |
354.24 |
| Apr 20 2016 |
7406 |
347.07 |
| Apr 13 2016 |
5646 |
354.24 |
| Apr 13 2016 |
3817 |
347.07 |
| Apr 13 2016 |
4172 |
347.07 |
| Apr 13 2016 |
7377 |
347.07 |
| Apr 06 2016 |
4247 |
347.07 |
| Apr 06 2016 |
5662 |
354.24 |
| Apr 06 2016 |
3881 |
347.07 |
| Apr 06 2016 |
7449 |
347.07 |
| Mar 30 2016 |
4196 |
347.07 |
| Mar 30 2016 |
5610 |
354.24 |
| Mar 30 2016 |
3782 |
347.07 |
| Mar 30 2016 |
7387 |
347.07 |
| Mar 23 2016 |
3908 |
347.07 |
| Mar 23 2016 |
5643 |
354.24 |
| Mar 23 2016 |
4323 |
347.07 |
| Mar 23 2016 |
7498 |
347.07 |
| Mar 16 2016 |
3900 |
347.07 |
| Mar 16 2016 |
5563 |
354.24 |
| Mar 16 2016 |
4389 |
347.07 |
| Mar 16 2016 |
7451 |
347.07 |
| Mar 09 2016 |
3938 |
347.07 |
| Mar 09 2016 |
5559 |
354.24 |
| Mar 09 2016 |
4412 |
347.07 |
| Mar 09 2016 |
7471 |
347.07 |
| Mar 02 2016 |
4387 |
347.07 |
| Mar 02 2016 |
3950 |
347.07 |
| Mar 02 2016 |
5560 |
354.24 |
| Mar 02 2016 |
7435 |
347.07 |
| Feb 24 2016 |
3922 |
347.07 |
| Feb 24 2016 |
5540 |
354.24 |
| Feb 24 2016 |
4433 |
347.07 |
| Feb 24 2016 |
7422 |
347.07 |
| Feb 17 2016 |
5563 |
354.24 |
| Feb 17 2016 |
3945 |
347.07 |
| Feb 17 2016 |
4502 |
347.07 |
| Feb 17 2016 |
7480 |
347.07 |
| Feb 10 2016 |
4489 |
347.07 |
| Feb 10 2016 |
3973 |
347.07 |
| Feb 10 2016 |
5607 |
354.24 |
| Feb 10 2016 |
7512 |
347.07 |
| Feb 03 2016 |
5628 |
354.24 |
| Feb 03 2016 |
3970 |
347.07 |
| Feb 03 2016 |
4520 |
347.07 |
| Feb 03 2016 |
7532 |
347.07 |
| Jan 27 2016 |
5639 |
354.24 |
| Jan 27 2016 |
3970 |
347.07 |
| Jan 27 2016 |
4540 |
347.07 |
| Jan 27 2016 |
7545 |
347.07 |
| Jan 20 2016 |
5661 |
354.24 |
| Jan 20 2016 |
3973 |
347.07 |
| Jan 20 2016 |
4546 |
347.07 |
| Jan 20 2016 |
7564 |
347.07 |
| Jan 13 2016 |
4550 |
347.07 |
| Jan 13 2016 |
5670 |
354.24 |
| Jan 13 2016 |
3973 |
347.07 |
| Jan 13 2016 |
7574 |
347.07 |
| Jan 06 2016 |
3973 |
347.07 |
| Jan 06 2016 |
5674 |
354.24 |
| Jan 06 2016 |
4550 |
347.07 |
| Jan 06 2016 |
7575 |
347.07 |
| Dec 30 2015 |
5674 |
354.24 |
| Dec 30 2015 |
3972 |
347.07 |
| Dec 30 2015 |
4550 |
347.07 |
| Dec 30 2015 |
7574 |
347.07 |
| Dec 23 2015 |
5674 |
354.24 |
| Dec 23 2015 |
3972 |
347.07 |
| Dec 23 2015 |
4550 |
347.07 |
| Dec 23 2015 |
7574 |
347.07 |
| Dec 16 2015 |
3972 |
347.07 |
| Dec 16 2015 |
5674 |
354.24 |
| Dec 16 2015 |
4550 |
347.07 |
| Dec 16 2015 |
7574 |
347.07 |
| Dec 09 2015 |
3972 |
347.07 |
| Dec 09 2015 |
5677 |
354.24 |
| Dec 09 2015 |
4550 |
347.07 |
| Dec 09 2015 |
7575 |
347.07 |
| Dec 02 2015 |
5678 |
354.24 |
| Dec 02 2015 |
3972 |
347.07 |
| Dec 02 2015 |
4550 |
347.07 |
| Dec 02 2015 |
7576 |
347.07 |
| Nov 25 2015 |
4550 |
347.07 |
| Nov 25 2015 |
5678 |
354.24 |
| Nov 25 2015 |
3972 |
347.07 |
| Nov 25 2015 |
7577 |
347.07 |
| Nov 18 2015 |
3972 |
347.07 |
| Nov 18 2015 |
5678 |
354.24 |
| Nov 18 2015 |
4550 |
347.07 |
| Nov 18 2015 |
7577 |
347.07 |
| Nov 11 2015 |
3972 |
347.07 |
| Nov 11 2015 |
5678 |
354.24 |
| Nov 11 2015 |
4545 |
347.07 |
| Nov 11 2015 |
7573 |
347.07 |
| Nov 04 2015 |
4545 |
347.07 |
| Nov 04 2015 |
3972 |
347.07 |
| Nov 04 2015 |
5678 |
354.24 |
| Nov 04 2015 |
7573 |
347.07 |
| Oct 28 2015 |
5670 |
354.24 |
| Oct 28 2015 |
3964 |
347.07 |
| Oct 28 2015 |
4546 |
347.07 |
| Oct 28 2015 |
7563 |
347.07 |
| Oct 21 2015 |
4544 |
347.07 |
| Oct 21 2015 |
3960 |
347.07 |
| Oct 21 2015 |
5679 |
354.24 |
| Oct 21 2015 |
7569 |
347.07 |
| Oct 14 2015 |
4548 |
347.07 |
| Oct 14 2015 |
5681 |
354.24 |
| Oct 14 2015 |
3960 |
347.07 |
| Oct 14 2015 |
7571 |
347.07 |
| Oct 07 2015 |
5683 |
354.24 |
| Oct 07 2015 |
3960 |
347.07 |
| Oct 07 2015 |
4548 |
347.07 |
| Oct 07 2015 |
7573 |
347.07 |
| Sep 30 2015 |
5684 |
354.24 |
| Sep 30 2015 |
3971 |
347.07 |
| Sep 30 2015 |
4556 |
347.07 |
| Sep 30 2015 |
7593 |
347.07 |
| Sep 23 2015 |
3990 |
347.07 |
| Sep 23 2015 |
5697 |
354.24 |
| Sep 23 2015 |
4569 |
347.07 |
| Sep 23 2015 |
7628 |
347.07 |
| Sep 16 2015 |
4530 |
347.07 |
| Sep 16 2015 |
5710 |
354.24 |
| Sep 16 2015 |
3985 |
347.07 |
| Sep 16 2015 |
7619 |
347.07 |
| Sep 09 2015 |
3982 |
347.07 |
| Sep 09 2015 |
5745 |
354.24 |
| Sep 09 2015 |
4528 |
347.07 |
| Sep 09 2015 |
7644 |
347.07 |
| Sep 02 2015 |
3933 |
347.07 |
| Sep 02 2015 |
5709 |
354.24 |
| Sep 02 2015 |
4575 |
347.07 |
| Sep 02 2015 |
7622 |
347.07 |
| Aug 26 2015 |
4673 |
347.07 |
| Aug 26 2015 |
5834 |
354.24 |
| Aug 26 2015 |
4047 |
347.07 |
| Aug 26 2015 |
7735 |
347.07 |
| Aug 19 2015 |
5848 |
354.24 |
| Aug 19 2015 |
4012 |
347.07 |
| Aug 19 2015 |
4839 |
347.07 |
| Aug 19 2015 |
7871 |
347.07 |
| Aug 12 2015 |
5884 |
354.24 |
| Aug 12 2015 |
4034 |
347.07 |
| Aug 12 2015 |
4812 |
347.07 |
| Aug 12 2015 |
7888 |
347.07 |
| Aug 05 2015 |
5880 |
354.24 |
| Aug 05 2015 |
4047 |
347.07 |
| Aug 05 2015 |
4869 |
347.07 |
| Aug 05 2015 |
7917 |
347.07 |
| Jul 29 2015 |
4861 |
347.07 |
| Jul 29 2015 |
5994 |
354.24 |
| Jul 29 2015 |
4012 |
347.07 |
| Jul 29 2015 |
8015 |
347.07 |
| Jul 22 2015 |
4021 |
347.07 |
| Jul 22 2015 |
4867 |
347.07 |
| Jul 22 2015 |
8007 |
347.07 |
| Jul 15 2015 |
4130 |
347.07 |
| Jul 15 2015 |
5034 |
347.07 |
| Jul 15 2015 |
8113 |
347.07 |
| Jul 08 2015 |
4188 |
347.07 |
| Jul 08 2015 |
8244 |
347.07 |
| Jul 01 2015 |
4227 |
347.07 |
| Jul 01 2015 |
8307 |
347.07 |
| Jun 24 2015 |
4216 |
347.07 |
| Jun 24 2015 |
8381 |
347.07 |
| Jun 17 2015 |
4255 |
347.07 |
| Jun 17 2015 |
8474 |
347.07 |
