| May 05 2024 |
1239 |
320 |
| May 01 2024 |
1220 |
320 |
| Apr 24 2024 |
1454 |
305 |
| Apr 17 2024 |
1456 |
305 |
| Apr 10 2024 |
1459 |
305 |
| Apr 03 2024 |
1460 |
305 |
| Mar 27 2024 |
1400 |
305 |
| Mar 21 2024 |
1395 |
305 |
| Mar 14 2024 |
1379 |
305 |
| Mar 07 2024 |
1381 |
305 |
| Feb 29 2024 |
1379 |
305 |
| Feb 22 2024 |
1381 |
305 |
| Feb 15 2024 |
1387 |
305 |
| Feb 08 2024 |
1383 |
305 |
| Feb 01 2024 |
1393 |
305 |
| Jan 25 2024 |
1405 |
305 |
| Jan 18 2024 |
1404 |
305 |
| Jan 11 2024 |
1398 |
305 |
| Jan 04 2024 |
1398 |
305 |
| Dec 28 2023 |
1403 |
305 |
| Dec 21 2023 |
1403 |
305 |
| Dec 14 2023 |
1403 |
305 |
| Dec 07 2023 |
1398 |
305 |
| Nov 30 2023 |
1412 |
305 |
| Nov 23 2023 |
1432 |
305 |
| Nov 16 2023 |
1462 |
305 |
| Nov 09 2023 |
1439 |
305 |
| Nov 02 2023 |
1431 |
305 |
| Oct 26 2023 |
1439 |
305 |
| Oct 19 2023 |
1168 |
290 |
| Oct 12 2023 |
1147 |
290 |
| Oct 05 2023 |
1149 |
290 |
| Sep 28 2023 |
1170 |
290 |
| Sep 21 2023 |
1175 |
290 |
| Sep 14 2023 |
1186 |
290 |
| Sep 07 2023 |
1211 |
290 |
| Aug 31 2023 |
1206 |
290 |
| Aug 24 2023 |
1208 |
290 |
| Aug 17 2023 |
1229 |
290 |
| Aug 10 2023 |
1229 |
290 |
| Aug 03 2023 |
1228 |
290 |
| Jul 27 2023 |
1218 |
290 |
| Jul 20 2023 |
1211 |
290 |
| Jul 13 2023 |
1225 |
290 |
| Jul 06 2023 |
1203 |
290 |
| Jun 29 2023 |
1198 |
290 |
| Jun 22 2023 |
1258 |
290 |
| Jun 15 2023 |
1272 |
290 |
| Jun 08 2023 |
1303 |
290 |
| Jun 01 2023 |
1293 |
290 |
| May 25 2023 |
1254 |
290 |
| May 18 2023 |
1260 |
290 |
| May 11 2023 |
1320 |
290 |
| May 04 2023 |
1325 |
290 |
| Apr 27 2023 |
1260 |
290 |
| Apr 20 2023 |
1225 |
290 |
| Apr 13 2023 |
1196 |
290 |
| Apr 06 2023 |
1159 |
290 |
| Mar 30 2023 |
1077 |
290 |
| Mar 23 2023 |
1064 |
290 |
| Mar 16 2023 |
1064 |
290 |
| Feb 24 2022 |
2347 |
366.56 |
| Feb 17 2022 |
2277 |
366.56 |
| Feb 10 2022 |
2277 |
366.56 |
| Feb 03 2022 |
2289 |
366.56 |
| Jan 27 2022 |
2288 |
366.56 |
| Jan 20 2022 |
2286 |
366.56 |
| Jan 13 2022 |
2286 |
366.56 |
| Jan 06 2022 |
2290 |
366.56 |
| Dec 30 2021 |
2290 |
366.56 |
| Dec 23 2021 |
2290 |
366.56 |
| Dec 16 2021 |
2290 |
366.56 |
| Dec 09 2021 |
2290 |
366.56 |
| Dec 02 2021 |
2297 |
366.56 |
| Nov 25 2021 |
2297 |
366.56 |
| Nov 18 2021 |
2301 |
366.56 |
| Nov 11 2021 |
2311 |
366.56 |
| Nov 04 2021 |
2318 |
366.56 |
| Oct 28 2021 |
3775 |
366.56 |
| Oct 21 2021 |
3772 |
366.56 |
| Oct 14 2021 |
3890 |
366.56 |
| Oct 07 2021 |
3955 |
366.56 |
| Sep 30 2021 |
3945 |
366.56 |
| Sep 23 2021 |
3306 |
351.5 |
| Sep 16 2021 |
3263 |
351.5 |
| Sep 09 2021 |
3284 |
351.5 |
| Sep 02 2021 |
3326 |
351.5 |
| Aug 26 2021 |
3294 |
351.5 |
| Aug 19 2021 |
3392 |
351.5 |
| Aug 12 2021 |
3413 |
351.5 |
| Aug 05 2021 |
888 |
331.98 |
| Jul 29 2021 |
922 |
331.98 |
| Jul 22 2021 |
971 |
331.98 |
| Jul 15 2021 |
991 |
331.98 |
| Jul 08 2021 |
1004 |
331.98 |
| Jul 01 2021 |
1019 |
331.98 |
| Jun 24 2021 |
1030 |
331.98 |
| Jun 01 2021 |
1093 |
331.98 |
| May 01 2021 |
1203 |
331.98 |
| Apr 01 2021 |
1300 |
331.98 |
| Mar 01 2021 |
1457 |
330.79 |
| Feb 01 2021 |
1452 |
330.79 |
| Jan 01 2021 |
1447 |
330.79 |
| Dec 01 2020 |
1151 |
318.87 |
| Nov 01 2020 |
1467 |
330.79 |
| Oct 01 2020 |
1485 |
330.79 |
| Sep 01 2020 |
1559 |
330.79 |
| Aug 01 2020 |
1354 |
318.87 |
| Jul 01 2020 |
1799 |
330.79 |
| Apr 01 2020 |
2042 |
317.11 |
| Mar 01 2020 |
2080 |
317.11 |
| Feb 01 2020 |
1985 |
312.83 |
| Jan 01 2020 |
1987 |
312.83 |
| Dec 01 2019 |
1984 |
312.83 |
| Nov 01 2019 |
1962 |
312.83 |
| Oct 01 2019 |
1931 |
312.83 |
| Sep 01 2019 |
1886 |
312.83 |
| Aug 01 2019 |
1723 |
317.8 |
| Jul 01 2019 |
1661 |
317.8 |
| Jun 01 2019 |
1587 |
317.8 |
| May 01 2019 |
1494 |
317.8 |
| Apr 01 2019 |
1378 |
317.8 |
| Mar 01 2019 |
1242 |
314.66 |
| Feb 01 2019 |
1256 |
314.66 |
| Jan 01 2019 |
1229 |
314.66 |
| Dec 01 2018 |
1229 |
314.66 |
| Nov 01 2018 |
1222 |
314.66 |
| Oct 01 2018 |
1185 |
314.66 |
| Sep 01 2018 |
1064 |
314.66 |
| Aug 01 2018 |
1042 |
314.66 |
| Jul 01 2018 |
936 |
314.66 |
| Jun 08 2018 |
21267 |
623.04 |
| Jun 08 2018 |
28639 |
623.04 |
| Jun 01 2018 |
1896 |
311.37 |
| Jun 01 2018 |
21432 |
623.04 |
| Jun 01 2018 |
29061 |
623.04 |
| May 25 2018 |
21417 |
623.04 |
| May 25 2018 |
29270 |
623.04 |
| May 18 2018 |
21406 |
623.04 |
| May 18 2018 |
29327 |
623.04 |
| May 11 2018 |
21281 |
623.04 |
| May 11 2018 |
29414 |
623.04 |
| May 04 2018 |
21543 |
623.04 |
| May 04 2018 |
29719 |
623.04 |
| May 01 2018 |
1652 |
311.37 |
| Apr 27 2018 |
21632 |
623.04 |
| Apr 27 2018 |
29584 |
623.04 |
| Apr 20 2018 |
21818 |
623.04 |
| Apr 20 2018 |
29770 |
623.04 |
| Apr 13 2018 |
21794 |
623.04 |
| Apr 13 2018 |
29658 |
623.04 |
| Apr 06 2018 |
21661 |
623.04 |
| Apr 06 2018 |
29812 |
623.04 |
| Apr 01 2018 |
1195 |
315 |
| Mar 30 2018 |
21815 |
623.04 |
| Mar 30 2018 |
30224 |
623.04 |
| Mar 23 2018 |
21821 |
623.04 |
| Mar 23 2018 |
30430 |
623.04 |
| Mar 16 2018 |
21844 |
623.04 |
| Mar 16 2018 |
30322 |
623.04 |
| Mar 09 2018 |
21583 |
623.04 |
| Mar 09 2018 |
30173 |
623.04 |
| Mar 02 2018 |
21865 |
623.04 |
| Mar 02 2018 |
30564 |
623.04 |
| Mar 01 2018 |
1016 |
315 |
| Feb 23 2018 |
22106 |
623.04 |
| Feb 23 2018 |
30821 |
623.04 |
| Feb 16 2018 |
22043 |
623.04 |
| Feb 16 2018 |
30824 |
623.04 |
| Feb 09 2018 |
22088 |
623.04 |
| Feb 09 2018 |
30479 |
623.04 |
| Feb 02 2018 |
22001 |
623.04 |
| Feb 02 2018 |
30307 |
623.04 |
| Jan 26 2018 |
22035 |
623.04 |
| Jan 26 2018 |
30363 |
623.04 |
| Jan 19 2018 |
22052 |
623.04 |
| Jan 19 2018 |
30364 |
623.04 |
| Jan 12 2018 |
22042 |
623.04 |
| Jan 12 2018 |
30373 |
623.04 |
| Jan 05 2018 |
22080 |
623.04 |
| Jan 05 2018 |
30403 |
623.04 |
| Dec 29 2017 |
22081 |
623.04 |
| Dec 29 2017 |
30403 |
623.04 |
| Dec 22 2017 |
22083 |
623.04 |
| Dec 22 2017 |
30405 |
623.04 |
| Dec 15 2017 |
22069 |
623.04 |
| Dec 15 2017 |
30397 |
623.04 |
| Dec 08 2017 |
22069 |
623.04 |
| Dec 08 2017 |
30397 |
623.04 |
| Dec 01 2017 |
22069 |
623.04 |
| Dec 01 2017 |
30397 |
623.04 |
| Nov 24 2017 |
22069 |
623.04 |
| Nov 24 2017 |
30397 |
623.04 |
| Nov 17 2017 |
22069 |
623.04 |
| Nov 17 2017 |
30398 |
623.04 |
| Nov 10 2017 |
22069 |
623.04 |
| Nov 10 2017 |
30430 |
623.04 |
| Nov 03 2017 |
22070 |
623.04 |
| Nov 03 2017 |
30431 |
623.04 |
| Oct 27 2017 |
22070 |
623.04 |
| Oct 27 2017 |
30452 |
623.04 |
| Oct 20 2017 |
22097 |
623.04 |
| Oct 20 2017 |
30339 |
623.04 |
| Oct 13 2017 |
22097 |
623.04 |
| Oct 13 2017 |
30380 |
623.04 |
| Oct 06 2017 |
22077 |
623.04 |
| Oct 06 2017 |
30356 |
623.04 |
| Sep 29 2017 |
22099 |
623.04 |
| Sep 29 2017 |
30261 |
623.04 |
| Sep 22 2017 |
22074 |
623.04 |
| Sep 22 2017 |
30579 |
623.04 |
| Sep 15 2017 |
22151 |
623.04 |
| Sep 15 2017 |
30612 |
623.04 |
| Sep 08 2017 |
22160 |
623.04 |
| Sep 08 2017 |
30728 |
623.04 |
| Sep 01 2017 |
22451 |
623.04 |
| Sep 01 2017 |
30862 |
623.04 |
| Aug 25 2017 |
22479 |
623.04 |
| Aug 25 2017 |
31258 |
623.04 |
| Aug 18 2017 |
22493 |
623.04 |
| Aug 18 2017 |
31381 |
623.04 |
| Aug 11 2017 |
22411 |
623.04 |
| Aug 11 2017 |
31396 |
623.04 |
| Aug 04 2017 |
22591 |
623.04 |
| Aug 04 2017 |
31690 |
623.04 |
| Jul 28 2017 |
22660 |
623.04 |
| Jul 28 2017 |
31897 |
623.04 |
| Jul 21 2017 |
22795 |
623.04 |
| Jul 21 2017 |
32060 |
623.04 |
| Jul 14 2017 |
22963 |
623.04 |
| Jul 14 2017 |
32230 |
623.04 |
| Jul 07 2017 |
22985 |
623.04 |
| Jul 07 2017 |
32364 |
623.04 |
| Jun 30 2017 |
23139 |
623.04 |
| Jun 30 2017 |
32465 |
623.04 |
| Jun 23 2017 |
24262 |
623.04 |
| Jun 23 2017 |
32651 |
623.04 |
| Jun 08 2016 |
16202 |
459.31 |
| Jun 08 2016 |
22441 |
459.31 |
| Jun 01 2016 |
16264 |
459.31 |
| Jun 01 2016 |
22740 |
459.31 |
| May 25 2016 |
16203 |
459.31 |
| May 25 2016 |
22589 |
459.31 |
| May 18 2016 |
16390 |
459.31 |
| May 18 2016 |
22816 |
459.31 |
| May 11 2016 |
16294 |
459.31 |
| May 11 2016 |
22828 |
459.31 |
| May 04 2016 |
16199 |
459.31 |
| May 04 2016 |
22712 |
459.31 |
| Apr 27 2016 |
16509 |
459.31 |
| Apr 27 2016 |
23069 |
459.31 |
| Apr 20 2016 |
16534 |
459.31 |
| Apr 20 2016 |
23033 |
459.31 |
| Apr 13 2016 |
16396 |
459.31 |
| Apr 13 2016 |
22997 |
459.31 |
| Apr 06 2016 |
16457 |
459.31 |
| Apr 06 2016 |
23243 |
459.31 |
| Mar 30 2016 |
16336 |
459.31 |
| Mar 30 2016 |
23062 |
459.31 |
| Mar 23 2016 |
16334 |
459.31 |
| Mar 23 2016 |
23224 |
459.31 |
| Mar 16 2016 |
16263 |
459.31 |
| Mar 16 2016 |
23214 |
459.31 |
| Mar 09 2016 |
16187 |
459.31 |
| Mar 09 2016 |
23271 |
459.31 |
| Mar 02 2016 |
16150 |
459.31 |
| Mar 02 2016 |
23094 |
459.31 |
| Feb 24 2016 |
16071 |
459.31 |
| Feb 24 2016 |
22975 |
459.31 |
| Feb 17 2016 |
16130 |
459.31 |
| Feb 17 2016 |
23186 |
459.31 |
| Feb 10 2016 |
16141 |
459.31 |
| Feb 10 2016 |
23169 |
459.31 |
| Feb 03 2016 |
16119 |
459.31 |
| Feb 03 2016 |
23158 |
459.31 |
| Jan 27 2016 |
16071 |
459.31 |
| Jan 27 2016 |
23166 |
459.31 |
| Jan 20 2016 |
16115 |
459.31 |
| Jan 20 2016 |
23174 |
459.31 |
| Jan 13 2016 |
16146 |
459.31 |
| Jan 13 2016 |
23216 |
459.31 |
| Jan 06 2016 |
16164 |
459.31 |
| Jan 06 2016 |
23227 |
459.31 |
| Dec 30 2015 |
16156 |
459.31 |
| Dec 30 2015 |
23219 |
459.31 |
| Dec 23 2015 |
16155 |
459.31 |
| Dec 23 2015 |
23220 |
459.31 |
| Dec 16 2015 |
16155 |
459.31 |
| Dec 16 2015 |
23220 |
459.31 |
| Dec 09 2015 |
16160 |
459.31 |
| Dec 09 2015 |
23224 |
459.31 |
| Dec 02 2015 |
16161 |
459.31 |
| Dec 02 2015 |
23225 |
459.31 |
| Nov 25 2015 |
16161 |
459.31 |
| Nov 25 2015 |
23226 |
459.31 |
| Nov 18 2015 |
16161 |
459.31 |
| Nov 18 2015 |
23225 |
459.31 |
| Nov 11 2015 |
16161 |
459.31 |
| Nov 11 2015 |
23211 |
459.31 |
| Nov 04 2015 |
16161 |
459.31 |
| Nov 04 2015 |
23211 |
459.31 |
| Oct 28 2015 |
16132 |
459.31 |
| Oct 28 2015 |
23176 |
459.31 |
| Oct 21 2015 |
16150 |
459.31 |
| Oct 21 2015 |
23153 |
459.31 |
| Oct 14 2015 |
16166 |
459.31 |
| Oct 14 2015 |
23156 |
459.31 |
| Oct 07 2015 |
16126 |
459.31 |
| Oct 07 2015 |
23158 |
459.31 |
| Sep 30 2015 |
16123 |
459.31 |
| Sep 30 2015 |
23176 |
459.31 |
| Sep 23 2015 |
16106 |
459.31 |
| Sep 23 2015 |
23236 |
459.31 |
| Sep 16 2015 |
16075 |
459.31 |
| Sep 16 2015 |
23094 |
459.31 |
| Sep 09 2015 |
16043 |
459.31 |
| Sep 09 2015 |
23046 |
459.31 |
| Sep 02 2015 |
15882 |
459.31 |
| Sep 02 2015 |
22982 |
459.31 |
| Aug 26 2015 |
16112 |
459.31 |
| Aug 26 2015 |
23195 |
459.31 |
| Aug 19 2015 |
16158 |
459.31 |
| Aug 19 2015 |
23429 |
459.31 |
| Aug 12 2015 |
16258 |
459.31 |
| Aug 12 2015 |
23538 |
459.31 |
| Aug 05 2015 |
16204 |
459.31 |
| Aug 05 2015 |
23522 |
459.31 |
| Jul 29 2015 |
16376 |
459.31 |
| Jul 29 2015 |
23748 |
459.31 |
| Jul 22 2015 |
16326 |
459.31 |
| Jul 22 2015 |
23824 |
459.31 |
| Jul 15 2015 |
16432 |
459.31 |
| Jul 15 2015 |
23965 |
459.31 |
| Jul 08 2015 |
16489 |
459.31 |
| Jul 08 2015 |
24122 |
459.31 |
| Jul 01 2015 |
16585 |
459.31 |
| Jul 01 2015 |
24229 |
459.31 |
| Jun 24 2015 |
16650 |
459.31 |
| Jun 24 2015 |
24319 |
459.31 |
