| May 15 2013 |
1432 |
228.77 |
| May 15 2013 |
542 |
207.29 |
| May 15 2013 |
1412 |
240.27 |
| May 15 2013 |
1613 |
225.44 |
| May 08 2013 |
1446 |
228.77 |
| May 08 2013 |
515 |
207.29 |
| May 08 2013 |
1381 |
240.27 |
| May 08 2013 |
1623 |
225.44 |
| May 01 2013 |
2945 |
279.57 |
| May 01 2013 |
1552 |
230 |
| May 01 2013 |
576 |
207.29 |
| May 01 2013 |
2648 |
245.28 |
| Apr 24 2013 |
1575 |
230 |
| Apr 24 2013 |
593 |
207.29 |
| Apr 24 2013 |
2935 |
279.57 |
| Apr 24 2013 |
2706 |
245.28 |
| Apr 17 2013 |
443 |
191.6 |
| Apr 17 2013 |
1109 |
215.09 |
| Apr 17 2013 |
1314 |
230.85 |
| Apr 17 2013 |
582 |
186.55 |
| Apr 10 2013 |
1139 |
215.09 |
| Apr 10 2013 |
448 |
191.6 |
| Apr 10 2013 |
1383 |
230.85 |
| Apr 10 2013 |
630 |
186.55 |
| Apr 03 2013 |
1421 |
230.85 |
| Apr 03 2013 |
449 |
191.6 |
| Apr 03 2013 |
1140 |
215.09 |
| Apr 03 2013 |
646 |
186.55 |
| Mar 27 2013 |
454 |
191.6 |
| Mar 27 2013 |
1174 |
215.09 |
| Mar 27 2013 |
1463 |
230.85 |
| Mar 27 2013 |
662 |
186.55 |
| Mar 20 2013 |
446 |
191.6 |
| Mar 20 2013 |
1161 |
215.09 |
| Mar 20 2013 |
1467 |
230.85 |
| Mar 20 2013 |
693 |
186.55 |
| Mar 13 2013 |
1133 |
240.27 |
| Mar 13 2013 |
446 |
207.29 |
| Mar 13 2013 |
707 |
186.55 |
| Oct 19 2012 |
851 |
215.09 |
| Oct 19 2012 |
477 |
191.6 |
| Oct 19 2012 |
1507 |
235.47 |
| Oct 19 2012 |
1249 |
216.71 |
| Sep 23 2012 |
1522 |
235.47 |
| Sep 23 2012 |
472 |
191.6 |
| Sep 23 2012 |
845 |
215.09 |
| Sep 23 2012 |
1259 |
216.71 |
| Aug 31 2012 |
473 |
191.6 |
| Aug 31 2012 |
845 |
215.09 |
| Aug 31 2012 |
1501 |
235.47 |
| Aug 31 2012 |
1271 |
216.71 |
| Aug 24 2012 |
1496 |
235.47 |
| Aug 24 2012 |
473 |
191.6 |
| Aug 24 2012 |
861 |
215.09 |
| Aug 24 2012 |
1278 |
216.71 |
| Aug 10 2012 |
474 |
191.6 |
| Aug 10 2012 |
880 |
215.09 |
| Aug 10 2012 |
1505 |
235.47 |
| Aug 10 2012 |
1308 |
216.71 |
| Aug 03 2012 |
1497 |
235.47 |
| Aug 03 2012 |
470 |
191.6 |
| Aug 03 2012 |
885 |
215.09 |
| Aug 03 2012 |
1308 |
216.71 |
| Jul 27 2012 |
1485 |
235.47 |
| Jul 27 2012 |
476 |
191.6 |
| Jul 27 2012 |
886 |
215.09 |
| Jul 27 2012 |
1300 |
216.71 |
| Jul 06 2012 |
711 |
208.26 |
| Jul 06 2012 |
281 |
175.92 |
| Jul 06 2012 |
1456 |
234.27 |
| Jul 06 2012 |
1017 |
207.95 |
| Jun 22 2012 |
630 |
201.6 |
| Jun 22 2012 |
361 |
182.32 |
| Jun 22 2012 |
1317 |
229.01 |
| Jun 22 2012 |
940 |
203.77 |
| Jun 15 2012 |
647 |
201.6 |
| Jun 15 2012 |
340 |
182.32 |
| Jun 15 2012 |
1284 |
229.01 |
| Jun 15 2012 |
953 |
203.77 |
| Jun 08 2012 |
341 |
182.32 |
| Jun 08 2012 |
675 |
201.6 |
| Jun 08 2012 |
1299 |
229.01 |
| Jun 08 2012 |
970 |
203.77 |
| Jun 01 2012 |
649 |
201.6 |
| Jun 01 2012 |
429 |
182.32 |
| Jun 01 2012 |
1375 |
229.01 |
| Jun 01 2012 |
1035 |
203.77 |
| May 25 2012 |
619 |
201.6 |
| May 25 2012 |
428 |
182.32 |
| May 25 2012 |
1322 |
229.01 |
| May 25 2012 |
1029 |
203.77 |
| May 18 2012 |
521 |
182.32 |
| May 18 2012 |
692 |
201.6 |
| May 18 2012 |
1419 |
229.01 |
| May 18 2012 |
1117 |
203.77 |
| May 11 2012 |
521 |
182.32 |
| May 11 2012 |
1032 |
222.29 |
| May 11 2012 |
1426 |
229.01 |
| May 11 2012 |
1142 |
203.77 |
| May 04 2012 |
854 |
205.07 |
| May 04 2012 |
909 |
219.31 |
| May 04 2012 |
490 |
182.32 |
| May 04 2012 |
946 |
196.6 |
| Apr 27 2012 |
456 |
182.32 |
| Apr 27 2012 |
906 |
219.31 |
| Apr 27 2012 |
837 |
207.98 |
| Apr 27 2012 |
822 |
190.49 |
| Apr 13 2012 |
262 |
161.58 |
| Apr 13 2012 |
1036 |
236.32 |
| Apr 13 2012 |
382 |
181.19 |
| Apr 13 2012 |
562 |
178.49 |
| Apr 06 2012 |
236 |
161.58 |
| Apr 06 2012 |
1010 |
236.32 |
| Apr 06 2012 |
373 |
181.19 |
| Apr 06 2012 |
541 |
178.49 |
| Mar 27 2012 |
218 |
161.58 |
| Mar 27 2012 |
1045 |
236.32 |
| Mar 27 2012 |
389 |
181.19 |
| Mar 27 2012 |
522 |
178.49 |
| Sep 23 2011 |
1439 |
240.1 |
| Sep 23 2011 |
379 |
175.26 |
| Sep 23 2011 |
679 |
187.13 |
| Sep 16 2011 |
1441 |
240.1 |
| Sep 16 2011 |
379 |
175.26 |
| Sep 16 2011 |
679 |
187.13 |
| Sep 10 2011 |
1974 |
266.02 |
| Sep 10 2011 |
285 |
167.08 |
| Sep 10 2011 |
780 |
191.94 |
| Sep 02 2011 |
291 |
167.08 |
| Sep 02 2011 |
1976 |
266.02 |
| Sep 02 2011 |
780 |
191.94 |
| Aug 26 2011 |
1972 |
266.02 |
| Aug 26 2011 |
291 |
167.08 |
| Aug 26 2011 |
779 |
191.94 |
| Aug 19 2011 |
245 |
167.08 |
| Aug 19 2011 |
1894 |
266.02 |
| Aug 19 2011 |
703 |
191.94 |
| Aug 12 2011 |
1863 |
266.02 |
| Aug 12 2011 |
246 |
167.08 |
| Aug 12 2011 |
706 |
191.94 |
| Aug 05 2011 |
246 |
167.08 |
| Aug 05 2011 |
1867 |
266.02 |
| Aug 05 2011 |
712 |
191.94 |
| Jul 29 2011 |
1863 |
266.02 |
| Jul 29 2011 |
245 |
167.08 |
| Jul 29 2011 |
712 |
191.94 |
| Jul 22 2011 |
158 |
167.08 |
| Jul 22 2011 |
1735 |
266.02 |
| Jul 22 2011 |
589 |
191.94 |
| Jul 15 2011 |
1644 |
266.02 |
| Jul 15 2011 |
154 |
167.08 |
| Jul 15 2011 |
568 |
191.94 |
| Jul 08 2011 |
152 |
167.08 |
| Jul 08 2011 |
1294 |
247.66 |
| Jul 08 2011 |
348 |
178.01 |
| Jul 01 2011 |
633 |
229.96 |
| Jul 01 2011 |
851 |
247.66 |
| Jul 01 2011 |
1106 |
238.81 |
| Jun 17 2011 |
638 |
229.96 |
| Jun 17 2011 |
832 |
247.66 |
| Jun 17 2011 |
1115 |
238.81 |
| Jun 10 2011 |
624 |
229.96 |
| Jun 10 2011 |
921 |
247.66 |
| Jun 10 2011 |
1174 |
238.81 |
| Jun 03 2011 |
566 |
229.96 |
| Jun 03 2011 |
830 |
247.66 |
| Jun 03 2011 |
1086 |
238.81 |
| May 29 2011 |
572 |
229.96 |
| May 29 2011 |
825 |
247.66 |
| May 29 2011 |
1106 |
238.81 |
| Apr 22 2011 |
475 |
194.25 |
| Apr 22 2011 |
736 |
194.25 |
| Apr 01 2011 |
1160 |
256.31 |
| Apr 01 2011 |
736 |
272.43 |
| Apr 01 2011 |
1132 |
243.9 |
| Apr 01 2011 |
670 |
280.55 |
| Apr 01 2011 |
1819 |
262.86 |
| Oct 15 2010 |
1483 |
243.9 |
| Oct 15 2010 |
1420 |
256.31 |
| Oct 15 2010 |
1260 |
296.66 |
| Oct 15 2010 |
2229 |
262.86 |
| Aug 15 2010 |
1184 |
296.66 |
| Aug 15 2010 |
1441 |
243.9 |
| Aug 15 2010 |
1380 |
256.31 |
| Aug 15 2010 |
2167 |
262.86 |
| Aug 01 2010 |
1368 |
256.31 |
| Aug 01 2010 |
1185 |
296.66 |
| Aug 01 2010 |
1336 |
243.9 |
| Aug 01 2010 |
2072 |
262.86 |
| Jul 15 2010 |
1220 |
256.31 |
| Jul 15 2010 |
1041 |
296.66 |
| Jul 15 2010 |
1246 |
243.9 |
| Jul 15 2010 |
1897 |
262.86 |
| Jul 01 2010 |
1074 |
296.66 |
| Jul 01 2010 |
1408 |
253.53 |
| Jul 01 2010 |
1253 |
256.31 |
| Jul 01 2010 |
2140 |
269.22 |
| Jun 15 2010 |
1247 |
256.31 |
| Jun 15 2010 |
1332 |
320.85 |
| Jun 15 2010 |
1393 |
255.47 |
| Jun 15 2010 |
2348 |
281.66 |
| Jun 01 2010 |
1579 |
345 |
| Jun 01 2010 |
4259 |
345 |
| May 27 2010 |
1377 |
345 |
| May 27 2010 |
3824 |
345 |
| May 15 2010 |
1440 |
345 |
| May 15 2010 |
3996 |
345 |
| Apr 30 2010 |
3840 |
345 |
| Apr 15 2010 |
1432 |
345 |
| Apr 15 2010 |
3651 |
345 |
| Apr 02 2010 |
1169 |
345 |
| Apr 02 2010 |
3184 |
345 |
