| Mar 10 2017 |
16999 |
477.41 |
| Mar 10 2017 |
21441 |
477.41 |
| Mar 03 2017 |
16928 |
477.41 |
| Mar 03 2017 |
21353 |
477.41 |
| Feb 24 2017 |
16838 |
477.41 |
| Feb 24 2017 |
21381 |
477.41 |
| Feb 17 2017 |
20119 |
517.73 |
| Feb 17 2017 |
26224 |
517.73 |
| Feb 10 2017 |
20140 |
517.73 |
| Feb 10 2017 |
26331 |
517.73 |
| Feb 03 2017 |
20144 |
517.73 |
| Feb 03 2017 |
26269 |
517.73 |
| Jan 27 2017 |
20167 |
517.73 |
| Jan 27 2017 |
26273 |
517.73 |
| Jan 20 2017 |
20146 |
517.73 |
| Jan 20 2017 |
26227 |
517.73 |
| Jan 13 2017 |
20157 |
517.73 |
| Jan 13 2017 |
26195 |
517.73 |
| Jan 06 2017 |
20161 |
517.73 |
| Jan 06 2017 |
26201 |
517.73 |
| Dec 30 2016 |
20171 |
517.73 |
| Dec 30 2016 |
26211 |
517.73 |
| Dec 23 2016 |
20171 |
517.73 |
| Dec 23 2016 |
26211 |
517.73 |
| Dec 16 2016 |
20161 |
517.73 |
| Dec 16 2016 |
26209 |
517.73 |
| Dec 09 2016 |
20161 |
517.73 |
| Dec 09 2016 |
26206 |
517.73 |
| Dec 02 2016 |
20161 |
517.73 |
| Dec 02 2016 |
26206 |
517.73 |
| Nov 25 2016 |
20157 |
517.73 |
| Nov 25 2016 |
26203 |
517.73 |
| Nov 18 2016 |
20157 |
517.73 |
| Nov 18 2016 |
26203 |
517.73 |
| Nov 11 2016 |
20157 |
517.73 |
| Nov 11 2016 |
26174 |
517.73 |
| Nov 04 2016 |
20157 |
517.73 |
| Nov 04 2016 |
26174 |
517.73 |
| Oct 28 2016 |
20158 |
517.73 |
| Oct 28 2016 |
26188 |
517.73 |
| Oct 21 2016 |
20159 |
517.73 |
| Oct 21 2016 |
26209 |
517.73 |
| Oct 14 2016 |
20083 |
517.73 |
| Oct 14 2016 |
26168 |
517.73 |
| Oct 07 2016 |
20111 |
517.73 |
| Oct 07 2016 |
26202 |
517.73 |
| Sep 30 2016 |
20168 |
517.73 |
| Sep 30 2016 |
26236 |
517.73 |
| Sep 23 2016 |
20213 |
517.73 |
| Sep 23 2016 |
26056 |
517.73 |
| Sep 16 2016 |
20325 |
517.73 |
| Sep 16 2016 |
26085 |
517.73 |
| Sep 09 2016 |
20411 |
517.73 |
| Sep 09 2016 |
26167 |
517.73 |
| Sep 02 2016 |
20572 |
517.73 |
| Sep 02 2016 |
26307 |
517.73 |
| Aug 26 2016 |
20627 |
517.73 |
| Aug 26 2016 |
26117 |
517.73 |
| Aug 19 2016 |
20663 |
517.73 |
| Aug 19 2016 |
26122 |
517.73 |
| Aug 12 2016 |
20940 |
517.73 |
| Aug 12 2016 |
28314 |
517.73 |
| Aug 05 2016 |
20813 |
517.73 |
| Aug 05 2016 |
28436 |
517.73 |
| Jul 29 2016 |
20871 |
517.73 |
| Jul 29 2016 |
28664 |
517.73 |
| Jul 22 2016 |
21140 |
517.73 |
| Jul 22 2016 |
28950 |
517.73 |
| Jun 22 2016 |
21149 |
514.65 |
| Jun 22 2016 |
29612 |
514.65 |
| Jun 15 2016 |
21202 |
514.65 |
| Jun 15 2016 |
29954 |
514.65 |
| Jun 08 2016 |
21057 |
510.9 |
| Jun 08 2016 |
29612 |
510.9 |
| Jun 01 2016 |
21118 |
510.9 |
| Jun 01 2016 |
29911 |
510.9 |
| May 25 2016 |
20993 |
510.9 |
| May 25 2016 |
29704 |
510.9 |
| May 18 2016 |
21164 |
510.9 |
| May 18 2016 |
29949 |
510.9 |
| May 11 2016 |
21066 |
510.9 |
| May 11 2016 |
29976 |
510.9 |
| May 04 2016 |
20937 |
510.9 |
| May 04 2016 |
29859 |
510.9 |
| Apr 27 2016 |
21305 |
510.9 |
| Apr 27 2016 |
30279 |
510.9 |
| Apr 20 2016 |
21328 |
510.9 |
| Apr 20 2016 |
30212 |
510.9 |
| Apr 13 2016 |
22521 |
528.22 |
| Apr 13 2016 |
32236 |
528.22 |
| Apr 06 2016 |
22682 |
528.22 |
| Apr 06 2016 |
32625 |
528.22 |
| Mar 30 2016 |
22557 |
528.22 |
| Mar 30 2016 |
32419 |
528.22 |
| Mar 23 2016 |
22490 |
528.22 |
| Mar 23 2016 |
32506 |
528.22 |
| Mar 16 2016 |
22473 |
528.22 |
| Mar 16 2016 |
32554 |
528.22 |
| Mar 09 2016 |
22354 |
528.22 |
| Mar 09 2016 |
32601 |
528.22 |
| Mar 02 2016 |
22299 |
528.22 |
| Mar 02 2016 |
32254 |
528.22 |
| Feb 24 2016 |
22713 |
535.54 |
| Feb 24 2016 |
32933 |
535.54 |
| Feb 17 2016 |
22830 |
535.54 |
| Feb 17 2016 |
33245 |
535.54 |
| Feb 10 2016 |
22742 |
535.54 |
| Feb 10 2016 |
33102 |
535.54 |
| Feb 03 2016 |
22733 |
535.54 |
| Feb 03 2016 |
33079 |
535.54 |
| Jan 27 2016 |
22632 |
535.54 |
| Jan 27 2016 |
33000 |
535.54 |
| Jan 20 2016 |
22687 |
535.54 |
| Jan 20 2016 |
33000 |
535.54 |
| Jan 13 2016 |
22743 |
535.54 |
| Jan 13 2016 |
33062 |
535.54 |
| Jan 06 2016 |
22759 |
535.54 |
| Jan 06 2016 |
33074 |
535.54 |
| Dec 30 2015 |
22743 |
535.54 |
| Dec 30 2015 |
33055 |
535.54 |
| Dec 23 2015 |
22742 |
535.54 |
| Dec 23 2015 |
33052 |
535.54 |
| Dec 16 2015 |
22742 |
535.54 |
| Dec 16 2015 |
33053 |
535.54 |
| Dec 09 2015 |
22752 |
535.54 |
| Dec 09 2015 |
33059 |
535.54 |
| Dec 02 2015 |
22754 |
535.54 |
| Dec 02 2015 |
33061 |
535.54 |
| Nov 25 2015 |
22755 |
535.54 |
| Nov 25 2015 |
33063 |
535.54 |
| Nov 18 2015 |
22755 |
535.54 |
| Nov 18 2015 |
33062 |
535.54 |
| Nov 11 2015 |
22755 |
535.54 |
| Nov 11 2015 |
33043 |
535.54 |
| Nov 04 2015 |
22755 |
535.54 |
| Nov 04 2015 |
33043 |
535.54 |
| Oct 28 2015 |
22717 |
535.54 |
| Oct 28 2015 |
32991 |
535.54 |
| Oct 21 2015 |
22744 |
535.54 |
| Oct 21 2015 |
32955 |
535.54 |
| Oct 14 2015 |
22697 |
535.54 |
| Oct 14 2015 |
32891 |
535.54 |
| Oct 07 2015 |
22619 |
535.54 |
| Oct 07 2015 |
32897 |
535.54 |
| Sep 30 2015 |
22616 |
535.54 |
| Sep 30 2015 |
32920 |
535.54 |
| Sep 23 2015 |
22587 |
535.54 |
| Sep 23 2015 |
32922 |
535.54 |
| Sep 16 2015 |
22549 |
535.54 |
| Sep 16 2015 |
32745 |
535.54 |
| Sep 09 2015 |
22504 |
535.54 |
| Sep 09 2015 |
32680 |
535.54 |
| Sep 02 2015 |
22275 |
535.54 |
| Sep 02 2015 |
32620 |
535.54 |
| Aug 26 2015 |
22509 |
535.54 |
| Aug 26 2015 |
32810 |
535.54 |
| Aug 19 2015 |
22599 |
535.54 |
| Aug 19 2015 |
33101 |
535.54 |
| Aug 12 2015 |
22755 |
535.54 |
| Aug 12 2015 |
33274 |
535.54 |
| Aug 05 2015 |
22663 |
535.54 |
| Aug 05 2015 |
33227 |
535.54 |
| Jul 29 2015 |
22872 |
535.54 |
| Jul 29 2015 |
33439 |
535.54 |
| Jul 22 2015 |
22789 |
535.54 |
| Jul 22 2015 |
33521 |
535.54 |
| Jul 15 2015 |
24736 |
569.96 |
| Jul 15 2015 |
36750 |
569.96 |
| Jul 08 2015 |
24795 |
569.96 |
| Jul 08 2015 |
36888 |
569.96 |
| Jul 01 2015 |
24913 |
569.96 |
| Jul 01 2015 |
37044 |
569.96 |
| Jun 24 2015 |
25018 |
569.96 |
| Jun 24 2015 |
37153 |
569.96 |
| Jun 17 2015 |
25094 |
569.96 |
| Jun 17 2015 |
37092 |
569.96 |
