| Apr 27 2023 |
4433 |
426.3 |
| Apr 27 2023 |
6600 |
426.3 |
| Apr 20 2023 |
4420 |
426.3 |
| Apr 20 2023 |
6589 |
426.3 |
| Apr 13 2023 |
4407 |
426.3 |
| Apr 13 2023 |
6590 |
426.3 |
| Apr 06 2023 |
4420 |
426.3 |
| Apr 06 2023 |
6415 |
426.3 |
| Mar 30 2023 |
4393 |
426.3 |
| Mar 30 2023 |
6167 |
426.3 |
| Mar 23 2023 |
4406 |
426.3 |
| Mar 23 2023 |
6162 |
426.3 |
| Mar 16 2023 |
4375 |
426.3 |
| Mar 16 2023 |
6121 |
426.3 |
| Mar 09 2023 |
4377 |
426.3 |
| Mar 09 2023 |
6118 |
426.3 |
| Mar 02 2023 |
4338 |
426.3 |
| Mar 02 2023 |
6094 |
426.3 |
| Feb 23 2023 |
4332 |
426.3 |
| Feb 23 2023 |
6089 |
426.3 |
| Feb 16 2023 |
4347 |
426.3 |
| Feb 16 2023 |
6100 |
426.3 |
| Feb 09 2023 |
4345 |
426.3 |
| Feb 09 2023 |
5986 |
426.3 |
| Feb 02 2023 |
4329 |
426.3 |
| Feb 02 2023 |
5940 |
426.3 |
| Jan 26 2023 |
4313 |
426.3 |
| Jan 26 2023 |
5835 |
426.3 |
| Jan 19 2023 |
4302 |
426.3 |
| Jan 19 2023 |
5817 |
426.3 |
| Jan 12 2023 |
4294 |
426.3 |
| Jan 12 2023 |
5809 |
426.3 |
| Jan 05 2023 |
4294 |
426.3 |
| Jan 05 2023 |
5834 |
426.3 |
| Dec 29 2022 |
4295 |
426.3 |
| Dec 29 2022 |
5835 |
426.3 |
| Dec 22 2022 |
4295 |
426.3 |
| Dec 22 2022 |
5835 |
426.3 |
| Dec 15 2022 |
4294 |
426.3 |
| Dec 15 2022 |
5843 |
426.3 |
| Dec 08 2022 |
4297 |
426.3 |
| Dec 08 2022 |
5848 |
426.3 |
| Dec 01 2022 |
4297 |
426.3 |
| Dec 01 2022 |
5848 |
426.3 |
| Nov 24 2022 |
4297 |
426.3 |
| Nov 24 2022 |
5851 |
426.3 |
| Nov 17 2022 |
4290 |
426.3 |
| Nov 17 2022 |
5842 |
426.3 |
| Nov 10 2022 |
4291 |
426.3 |
| Nov 10 2022 |
5842 |
426.3 |
| Nov 03 2022 |
4293 |
426.3 |
| Nov 03 2022 |
5838 |
426.3 |
| Oct 27 2022 |
4290 |
426.3 |
| Oct 27 2022 |
5840 |
426.3 |
| Oct 20 2022 |
4290 |
426.3 |
| Oct 20 2022 |
5877 |
426.3 |
| Oct 13 2022 |
4290 |
426.3 |
| Oct 13 2022 |
5814 |
426.3 |
| Oct 06 2022 |
4301 |
426.3 |
| Oct 06 2022 |
5786 |
426.3 |
| Sep 29 2022 |
4300 |
426.3 |
| Sep 29 2022 |
5770 |
426.3 |
| Sep 22 2022 |
4289 |
426.3 |
| Sep 22 2022 |
5750 |
426.3 |
| Sep 15 2022 |
4281 |
426.3 |
| Sep 15 2022 |
5783 |
426.3 |
| Sep 08 2022 |
4270 |
426.3 |
| Sep 08 2022 |
5762 |
426.3 |
| Sep 01 2022 |
4218 |
426.3 |
| Sep 01 2022 |
5761 |
426.3 |
| Aug 25 2022 |
4198 |
426.3 |
| Aug 25 2022 |
5746 |
426.3 |
| Aug 18 2022 |
4208 |
426.3 |
| Aug 18 2022 |
5758 |
426.3 |
| Aug 11 2022 |
4211 |
426.3 |
| Aug 11 2022 |
5680 |
426.3 |
| Aug 04 2022 |
4202 |
426.3 |
| Aug 04 2022 |
5667 |
426.3 |
| Jul 28 2022 |
4148 |
426.3 |
| Jul 28 2022 |
5602 |
426.3 |
| Jul 21 2022 |
4125 |
426.3 |
| Jul 21 2022 |
5576 |
426.3 |
| Jul 14 2022 |
4117 |
426.3 |
| Jul 14 2022 |
5581 |
426.3 |
| Jul 07 2022 |
4102 |
426.3 |
| Jul 07 2022 |
5433 |
426.3 |
| Jun 30 2022 |
4111 |
426.3 |
| Jun 30 2022 |
5421 |
426.3 |
| Jun 23 2022 |
4125 |
426.3 |
| Jun 23 2022 |
5408 |
426.3 |
| Jun 16 2022 |
4108 |
426.3 |
| Jun 16 2022 |
5403 |
426.3 |
| Jun 09 2022 |
4096 |
426.3 |
| Jun 09 2022 |
5455 |
426.3 |
| Jun 02 2022 |
4068 |
426.3 |
| Jun 02 2022 |
5464 |
426.3 |
| May 26 2022 |
4035 |
426.3 |
| May 26 2022 |
5456 |
426.3 |
| May 19 2022 |
3946 |
426.3 |
| May 19 2022 |
5446 |
426.3 |
| May 12 2022 |
3936 |
426.3 |
| May 12 2022 |
5417 |
426.3 |
| May 05 2022 |
3889 |
426.3 |
| May 05 2022 |
5125 |
426.3 |
| Apr 28 2022 |
3902 |
426.3 |
| Apr 28 2022 |
5331 |
426.3 |
| Apr 21 2022 |
3769 |
426.3 |
| Apr 21 2022 |
5011 |
426.3 |
| Apr 14 2022 |
3737 |
426.3 |
| Apr 14 2022 |
5016 |
426.3 |
| Apr 07 2022 |
3732 |
426.3 |
| Apr 07 2022 |
5017 |
426.3 |
| Mar 31 2022 |
3739 |
426.3 |
| Mar 31 2022 |
4912 |
426.3 |
| Mar 24 2022 |
3703 |
426.3 |
| Mar 24 2022 |
4863 |
426.3 |
| Mar 17 2022 |
3664 |
426.3 |
| Mar 17 2022 |
4856 |
426.3 |
| Mar 10 2022 |
3650 |
426.3 |
| Mar 10 2022 |
4810 |
426.3 |
| Mar 03 2022 |
3697 |
426.3 |
| Mar 03 2022 |
4756 |
426.3 |
| Feb 24 2022 |
3651 |
426.3 |
| Feb 24 2022 |
4683 |
426.3 |
| Feb 17 2022 |
3571 |
426.3 |
| Feb 17 2022 |
4159 |
426.3 |
| Feb 10 2022 |
3561 |
426.3 |
| Feb 10 2022 |
4083 |
426.3 |
| Feb 03 2022 |
3560 |
426.3 |
| Feb 03 2022 |
4106 |
426.3 |
| Jan 27 2022 |
3545 |
426.3 |
| Jan 27 2022 |
4122 |
426.3 |
| Jan 20 2022 |
3534 |
426.3 |
| Jan 20 2022 |
4119 |
426.3 |
| Jan 13 2022 |
3519 |
426.3 |
| Jan 13 2022 |
4137 |
426.3 |
| Jan 06 2022 |
3520 |
426.3 |
| Jan 06 2022 |
4138 |
426.3 |
| Dec 30 2021 |
3522 |
426.3 |
| Dec 30 2021 |
4142 |
426.3 |
| Dec 23 2021 |
3522 |
426.3 |
| Dec 23 2021 |
4142 |
426.3 |
| Dec 16 2021 |
3522 |
426.3 |
| Dec 16 2021 |
4142 |
426.3 |
| Dec 09 2021 |
3522 |
426.3 |
| Dec 09 2021 |
4142 |
426.3 |
| Dec 02 2021 |
3520 |
426.3 |
| Dec 02 2021 |
4142 |
426.3 |
| Nov 25 2021 |
3520 |
426.3 |
| Nov 25 2021 |
4142 |
426.3 |
| Nov 18 2021 |
3521 |
426.3 |
| Nov 18 2021 |
4143 |
426.3 |
| Nov 11 2021 |
3521 |
426.3 |
| Nov 11 2021 |
4144 |
426.3 |
| Nov 04 2021 |
3521 |
426.3 |
| Nov 04 2021 |
4187 |
426.3 |
| Oct 28 2021 |
3522 |
426.3 |
| Oct 28 2021 |
4188 |
426.3 |
| Oct 21 2021 |
3522 |
426.3 |
| Oct 21 2021 |
4206 |
426.3 |
| Oct 14 2021 |
3522 |
426.3 |
| Oct 14 2021 |
4202 |
426.3 |
| Oct 07 2021 |
3520 |
426.3 |
| Oct 07 2021 |
4209 |
426.3 |
| Sep 30 2021 |
3478 |
426.3 |
| Sep 30 2021 |
4166 |
426.3 |
| Sep 23 2021 |
3419 |
426.3 |
| Sep 23 2021 |
4167 |
426.3 |
| Sep 16 2021 |
3400 |
426.3 |
| Sep 16 2021 |
4136 |
426.3 |
| Sep 09 2021 |
3364 |
426.3 |
| Sep 09 2021 |
4135 |
426.3 |
| Sep 02 2021 |
3296 |
426.3 |
| Sep 02 2021 |
4212 |
426.3 |
| Aug 26 2021 |
3290 |
426.3 |
| Aug 26 2021 |
4127 |
426.3 |
| Aug 19 2021 |
3326 |
426.3 |
| Aug 19 2021 |
4183 |
426.3 |
| Aug 12 2021 |
3309 |
426.3 |
| Aug 12 2021 |
4198 |
426.3 |
| Aug 05 2021 |
3294 |
426.3 |
| Aug 05 2021 |
4170 |
426.3 |
| Jul 29 2021 |
3232 |
426.3 |
| Jul 29 2021 |
4202 |
426.3 |
| Jul 22 2021 |
3149 |
426.3 |
| Jul 22 2021 |
4036 |
426.3 |
| Jul 15 2021 |
3068 |
426.3 |
| Jul 15 2021 |
4012 |
426.3 |
| Jul 08 2021 |
3033 |
426.3 |
| Jul 08 2021 |
3935 |
426.3 |
| Jul 01 2021 |
2987 |
426.3 |
| Jul 01 2021 |
3898 |
426.3 |
| Jun 24 2021 |
2948 |
426.3 |
| Jun 24 2021 |
3850 |
426.3 |
| Jun 17 2021 |
2774 |
426.3 |
| Jun 17 2021 |
3725 |
426.3 |
| Jun 10 2021 |
2703 |
426.3 |
| Jun 10 2021 |
3498 |
426.3 |
| Jun 03 2021 |
3281 |
426.3 |
| May 27 2021 |
2700 |
426.3 |
| May 27 2021 |
3334 |
426.3 |
| May 07 2021 |
9833 |
426.3 |
| Jul 29 2016 |
20767 |
516.4 |
| Jul 29 2016 |
28516 |
516.4 |
| Jul 22 2016 |
21041 |
516.4 |
| Jul 22 2016 |
28793 |
516.4 |
| Jun 22 2016 |
21284 |
516.4 |
| Jun 22 2016 |
29824 |
516.4 |
| Jun 15 2016 |
20461 |
505.63 |
| Jun 15 2016 |
28846 |
505.63 |
| Jun 08 2016 |
20730 |
507.15 |
| Jun 08 2016 |
29145 |
507.15 |
| Jun 01 2016 |
20794 |
507.15 |
| Jun 01 2016 |
29436 |
507.15 |
| May 25 2016 |
20687 |
507.15 |
| May 25 2016 |
29221 |
507.15 |
| May 18 2016 |
20856 |
507.15 |
| May 18 2016 |
29460 |
507.15 |
| May 11 2016 |
20761 |
507.15 |
| May 11 2016 |
29485 |
507.15 |
| May 04 2016 |
20627 |
507.15 |
| May 04 2016 |
29357 |
507.15 |
| Apr 27 2016 |
20996 |
507.15 |
| Apr 27 2016 |
29787 |
507.15 |
| Apr 20 2016 |
21014 |
507.15 |
| Apr 20 2016 |
29733 |
507.15 |
| Apr 13 2016 |
20828 |
507.15 |
| Apr 13 2016 |
29690 |
507.15 |
| Apr 06 2016 |
20966 |
507.15 |
| Apr 06 2016 |
30024 |
507.15 |
| Mar 30 2016 |
20836 |
507.15 |
| Mar 30 2016 |
29827 |
507.15 |
| Mar 23 2016 |
20794 |
507.15 |
| Mar 23 2016 |
29927 |
507.15 |
| Mar 16 2016 |
20751 |
507.15 |
| Mar 16 2016 |
29962 |
507.15 |
| Mar 09 2016 |
20623 |
507.15 |
| Mar 09 2016 |
30028 |
507.15 |
| Mar 02 2016 |
20579 |
507.15 |
| Mar 02 2016 |
29728 |
507.15 |
| Feb 24 2016 |
20498 |
507.15 |
| Feb 24 2016 |
29586 |
507.15 |
| Feb 17 2016 |
20594 |
507.15 |
| Feb 17 2016 |
29881 |
507.15 |
| Feb 10 2016 |
20540 |
507.15 |
| Feb 10 2016 |
29782 |
507.15 |
| Feb 03 2016 |
20523 |
507.15 |
| Feb 03 2016 |
29747 |
507.15 |
| Jan 27 2016 |
20439 |
507.15 |
| Jan 27 2016 |
29695 |
507.15 |
| Jan 20 2016 |
20477 |
507.15 |
| Jan 20 2016 |
29688 |
507.15 |
| Jan 13 2016 |
20524 |
507.15 |
| Jan 13 2016 |
29732 |
507.15 |
| Jan 06 2016 |
20538 |
507.15 |
| Jan 06 2016 |
29747 |
507.15 |
| Dec 30 2015 |
20524 |
507.15 |
| Dec 30 2015 |
29736 |
507.15 |
| Dec 23 2015 |
20523 |
507.15 |
| Dec 23 2015 |
29735 |
507.15 |
| Dec 16 2015 |
20523 |
507.15 |
| Dec 16 2015 |
29735 |
507.15 |
| Dec 09 2015 |
20533 |
507.15 |
| Dec 09 2015 |
29740 |
507.15 |
| Dec 02 2015 |
20535 |
507.15 |
| Dec 02 2015 |
29742 |
507.15 |
| Nov 25 2015 |
20535 |
507.15 |
| Nov 25 2015 |
29743 |
507.15 |
| Nov 18 2015 |
20535 |
507.15 |
| Nov 18 2015 |
29742 |
507.15 |
| Nov 11 2015 |
20535 |
507.15 |
| Nov 11 2015 |
29722 |
507.15 |
| Nov 04 2015 |
20535 |
507.15 |
| Nov 04 2015 |
29722 |
507.15 |
| Oct 28 2015 |
20497 |
507.15 |
| Oct 28 2015 |
29675 |
507.15 |
| Oct 21 2015 |
20521 |
507.15 |
| Oct 21 2015 |
29644 |
507.15 |
| Oct 14 2015 |
20498 |
507.15 |
| Oct 14 2015 |
29609 |
507.15 |
| Oct 07 2015 |
20436 |
507.15 |
| Oct 07 2015 |
29616 |
507.15 |
| Sep 30 2015 |
20433 |
507.15 |
| Sep 30 2015 |
29638 |
507.15 |
| Sep 23 2015 |
20406 |
507.15 |
| Sep 23 2015 |
29671 |
507.15 |
| Sep 16 2015 |
20382 |
507.15 |
| Sep 16 2015 |
29530 |
507.15 |
| Sep 09 2015 |
20338 |
507.15 |
| Sep 09 2015 |
29459 |
507.15 |
| Sep 02 2015 |
20062 |
506.33 |
| Sep 02 2015 |
29307 |
506.33 |
| Aug 26 2015 |
20307 |
506.33 |
| Aug 26 2015 |
29500 |
506.33 |
| Aug 19 2015 |
20389 |
506.33 |
| Aug 19 2015 |
29782 |
506.33 |
| Aug 12 2015 |
20517 |
506.33 |
| Aug 12 2015 |
29916 |
506.33 |
| Aug 05 2015 |
20309 |
504.84 |
| Aug 05 2015 |
29696 |
504.84 |
| Jul 29 2015 |
20525 |
504.84 |
| Jul 29 2015 |
29928 |
504.84 |
| Jul 22 2015 |
20456 |
504.84 |
| Jul 22 2015 |
30014 |
504.84 |
| Jul 15 2015 |
20565 |
504.84 |
| Jul 15 2015 |
30236 |
504.84 |
| Jul 08 2015 |
20615 |
504.84 |
| Jul 08 2015 |
30368 |
504.84 |
| Jul 01 2015 |
20731 |
504.84 |
| Jul 01 2015 |
30512 |
504.84 |
| Jun 24 2015 |
20781 |
504.84 |
| Jun 24 2015 |
30609 |
504.84 |
| Jun 17 2015 |
21240 |
509.44 |
| Jun 17 2015 |
31159 |
509.44 |
