| Apr 26 2019 |
17369 |
529.35 |
| Apr 26 2019 |
24061 |
529.35 |
| Apr 19 2019 |
17319 |
529.35 |
| Apr 19 2019 |
24029 |
529.35 |
| Apr 18 2019 |
17328 |
529.35 |
| Apr 12 2019 |
17345 |
529.35 |
| Apr 12 2019 |
24118 |
529.35 |
| Apr 05 2019 |
16699 |
529.35 |
| Apr 05 2019 |
23505 |
529.35 |
| Mar 29 2019 |
16563 |
529.35 |
| Mar 29 2019 |
23281 |
529.35 |
| Mar 22 2019 |
16187 |
529.35 |
| Mar 22 2019 |
22932 |
529.35 |
| Mar 15 2019 |
16290 |
529.35 |
| Mar 15 2019 |
22860 |
529.35 |
| Mar 08 2019 |
16003 |
529.35 |
| Mar 08 2019 |
22542 |
529.35 |
| Mar 01 2019 |
16112 |
529.35 |
| Mar 01 2019 |
22637 |
529.35 |
| Feb 22 2019 |
16205 |
529.35 |
| Feb 22 2019 |
22729 |
529.35 |
| Feb 15 2019 |
16055 |
529.35 |
| Feb 15 2019 |
22482 |
529.35 |
| Feb 08 2019 |
16003 |
529.35 |
| Feb 08 2019 |
22267 |
529.35 |
| Feb 01 2019 |
16012 |
529.35 |
| Feb 01 2019 |
22266 |
529.35 |
| Jan 25 2019 |
16048 |
529.35 |
| Jan 25 2019 |
22288 |
529.35 |
| Jan 18 2019 |
16129 |
529.35 |
| Jan 18 2019 |
22329 |
529.35 |
| Jan 11 2019 |
16129 |
529.35 |
| Jan 11 2019 |
22304 |
529.35 |
| Jan 04 2019 |
16130 |
529.35 |
| Jan 04 2019 |
22317 |
529.35 |
| Dec 28 2018 |
16130 |
529.35 |
| Dec 28 2018 |
22317 |
529.35 |
| Dec 21 2018 |
16130 |
529.35 |
| Dec 21 2018 |
22317 |
529.35 |
| Dec 14 2018 |
16130 |
529.35 |
| Dec 14 2018 |
22317 |
529.35 |
| Dec 07 2018 |
16130 |
529.35 |
| Dec 07 2018 |
22307 |
529.35 |
| Nov 30 2018 |
16130 |
529.35 |
| Nov 30 2018 |
22307 |
529.35 |
| Nov 23 2018 |
16130 |
529.35 |
| Nov 23 2018 |
22307 |
529.35 |
| Nov 16 2018 |
16130 |
529.35 |
| Nov 16 2018 |
22307 |
529.35 |
| Nov 09 2018 |
16131 |
529.35 |
| Nov 09 2018 |
22308 |
529.35 |
| Nov 02 2018 |
16131 |
529.35 |
| Nov 02 2018 |
22271 |
529.35 |
| Oct 26 2018 |
16121 |
529.35 |
| Oct 26 2018 |
22261 |
529.35 |
| Oct 19 2018 |
16146 |
529.35 |
| Oct 19 2018 |
22286 |
529.35 |
| Oct 12 2018 |
16076 |
529.35 |
| Oct 12 2018 |
22226 |
529.35 |
| Oct 05 2018 |
16092 |
529.35 |
| Oct 05 2018 |
22352 |
529.35 |
| Sep 28 2018 |
15711 |
529.35 |
| Sep 28 2018 |
21827 |
529.35 |
| Sep 21 2018 |
15670 |
529.35 |
| Sep 21 2018 |
21790 |
529.35 |
| Sep 14 2018 |
15741 |
529.35 |
| Sep 14 2018 |
21858 |
529.35 |
| Sep 07 2018 |
16040 |
529.35 |
| Sep 07 2018 |
22286 |
529.35 |
| Aug 31 2018 |
16082 |
529.35 |
| Aug 31 2018 |
22362 |
529.35 |
| Aug 24 2018 |
16146 |
529.35 |
| Aug 24 2018 |
22339 |
529.35 |
| Aug 17 2018 |
16078 |
529.35 |
| Aug 17 2018 |
22630 |
529.35 |
| Aug 10 2018 |
16082 |
529.35 |
| Aug 10 2018 |
22721 |
529.35 |
| Aug 03 2018 |
16290 |
529.35 |
| Aug 03 2018 |
22909 |
529.35 |
| Jul 27 2018 |
16501 |
529.35 |
| Jul 27 2018 |
23016 |
529.35 |
| Jul 20 2018 |
16449 |
529.35 |
| Jul 20 2018 |
23282 |
529.35 |
| Jul 13 2018 |
16692 |
529.35 |
| Jul 13 2018 |
23064 |
529.35 |
| Jul 06 2018 |
16530 |
529.35 |
| Jul 06 2018 |
22901 |
529.35 |
| Jun 29 2018 |
16543 |
529.35 |
| Jun 29 2018 |
22855 |
529.35 |
| Jun 22 2018 |
16827 |
529.35 |
| Jun 22 2018 |
23212 |
529.35 |
| Jun 15 2018 |
16937 |
529.35 |
| Jun 15 2018 |
23232 |
529.35 |
| Jun 08 2018 |
17024 |
529.35 |
| Jun 08 2018 |
23427 |
529.35 |
| Jun 01 2018 |
17426 |
529.35 |
| Jun 01 2018 |
23790 |
529.35 |
| May 25 2018 |
17494 |
529.35 |
| May 25 2018 |
23995 |
529.35 |
| May 18 2018 |
17641 |
529.35 |
| May 18 2018 |
24100 |
529.35 |
| May 11 2018 |
17690 |
529.35 |
| May 11 2018 |
24226 |
529.35 |
| May 04 2018 |
18026 |
529.35 |
| May 04 2018 |
24434 |
529.35 |
| Aug 11 2017 |
9837 |
427.81 |
| Aug 11 2017 |
13477 |
427.81 |
| Aug 04 2017 |
9922 |
427.81 |
| Aug 04 2017 |
13679 |
427.81 |
| Jul 28 2017 |
10000 |
427.81 |
| Jul 28 2017 |
13787 |
427.81 |
| Jul 21 2017 |
10096 |
427.81 |
| Jul 21 2017 |
13911 |
427.81 |
| Jul 14 2017 |
10146 |
427.81 |
| Jul 14 2017 |
13982 |
427.81 |
| Jul 07 2017 |
10190 |
427.81 |
| Jul 07 2017 |
14029 |
427.81 |
| Jun 30 2017 |
10217 |
427.81 |
| Jun 30 2017 |
14078 |
427.81 |
| Jun 23 2017 |
10368 |
427.81 |
| Jun 23 2017 |
14196 |
427.81 |
| Jun 16 2017 |
10377 |
427.81 |
| Jun 16 2017 |
14157 |
427.81 |
| Jun 09 2017 |
10280 |
427.81 |
| Jun 09 2017 |
14049 |
427.81 |
| Jun 02 2017 |
10573 |
427.81 |
| Jun 02 2017 |
14284 |
427.81 |
| May 26 2017 |
10643 |
427.81 |
| May 26 2017 |
14364 |
427.81 |
| May 19 2017 |
10897 |
427.81 |
| May 19 2017 |
14551 |
427.81 |
| May 12 2017 |
10934 |
427.81 |
| May 12 2017 |
14651 |
427.81 |
| May 05 2017 |
11478 |
432.7 |
| May 05 2017 |
15275 |
432.7 |
| Apr 28 2017 |
11405 |
432.7 |
| Apr 28 2017 |
15086 |
432.7 |
| Apr 21 2017 |
11591 |
432.7 |
| Apr 21 2017 |
15263 |
432.7 |
| Apr 14 2017 |
11684 |
432.7 |
| Apr 14 2017 |
15290 |
432.7 |
| Apr 07 2017 |
11561 |
432.7 |
| Apr 07 2017 |
15049 |
432.7 |
| Mar 31 2017 |
11596 |
432.7 |
| Mar 31 2017 |
15280 |
432.7 |
| Mar 24 2017 |
11400 |
432.7 |
| Mar 24 2017 |
15068 |
432.7 |
| Mar 17 2017 |
11558 |
432.7 |
| Mar 17 2017 |
15193 |
432.7 |
| Mar 10 2017 |
11588 |
432.7 |
| Mar 10 2017 |
15286 |
432.7 |
| Mar 03 2017 |
11530 |
432.7 |
| Mar 03 2017 |
15224 |
432.7 |
| Feb 24 2017 |
11631 |
432.7 |
| Feb 24 2017 |
15237 |
432.7 |
| Feb 17 2017 |
11647 |
432.7 |
| Feb 17 2017 |
15298 |
432.7 |
| Feb 10 2017 |
11786 |
432.7 |
| Feb 10 2017 |
15400 |
432.7 |
| Feb 03 2017 |
11750 |
432.7 |
| Feb 03 2017 |
15373 |
432.7 |
| Jan 27 2017 |
12680 |
441.85 |
| Jan 27 2017 |
16623 |
441.85 |
| Jan 20 2017 |
12634 |
441.85 |
| Jan 20 2017 |
16571 |
441.85 |
| Jan 13 2017 |
12612 |
441.85 |
| Jan 13 2017 |
16548 |
441.85 |
| Jan 06 2017 |
12612 |
441.85 |
| Jan 06 2017 |
16558 |
441.85 |
| Dec 30 2016 |
6383 |
429.45 |
| Dec 30 2016 |
12612 |
441.85 |
| Dec 30 2016 |
16564 |
441.85 |
| Dec 23 2016 |
12612 |
441.85 |
| Dec 23 2016 |
6383 |
429.45 |
| Dec 23 2016 |
16564 |
441.85 |
| Dec 16 2016 |
12612 |
441.85 |
| Dec 16 2016 |
6383 |
429.45 |
| Dec 16 2016 |
16560 |
441.85 |
| Dec 09 2016 |
6386 |
429.45 |
| Dec 09 2016 |
12615 |
441.85 |
| Dec 09 2016 |
16560 |
441.85 |
| Dec 02 2016 |
6386 |
429.45 |
| Dec 02 2016 |
12615 |
441.85 |
| Dec 02 2016 |
16561 |
441.85 |
| Nov 25 2016 |
12615 |
441.85 |
| Nov 25 2016 |
6376 |
429.45 |
| Nov 25 2016 |
16557 |
441.85 |
| Nov 18 2016 |
6376 |
429.45 |
| Nov 18 2016 |
12615 |
441.85 |
| Nov 18 2016 |
16557 |
441.85 |
| Nov 11 2016 |
6376 |
429.45 |
| Nov 11 2016 |
12607 |
441.85 |
| Nov 11 2016 |
16552 |
441.85 |
| Nov 04 2016 |
6376 |
429.45 |
| Nov 04 2016 |
12607 |
441.85 |
| Nov 04 2016 |
16552 |
441.85 |
| Oct 28 2016 |
12623 |
441.85 |
| Oct 28 2016 |
6367 |
429.45 |
| Oct 28 2016 |
16570 |
441.85 |
| Oct 21 2016 |
6367 |
429.45 |
| Oct 21 2016 |
12635 |
441.85 |
| Oct 21 2016 |
16586 |
441.85 |
| Oct 14 2016 |
6385 |
429.45 |
| Oct 14 2016 |
12634 |
441.85 |
| Oct 14 2016 |
16559 |
441.85 |
| Oct 07 2016 |
12632 |
441.85 |
| Oct 07 2016 |
6384 |
429.45 |
| Oct 07 2016 |
16563 |
441.85 |
| Sep 30 2016 |
6424 |
429.45 |
| Sep 30 2016 |
12640 |
441.85 |
| Sep 30 2016 |
16583 |
441.85 |
| Sep 23 2016 |
6392 |
429.45 |
| Sep 23 2016 |
12510 |
441.85 |
| Sep 23 2016 |
16457 |
441.85 |
| Sep 16 2016 |
6399 |
429.45 |
| Sep 16 2016 |
12461 |
441.85 |
| Sep 16 2016 |
16480 |
441.85 |
| Sep 09 2016 |
6474 |
429.45 |
| Sep 09 2016 |
12579 |
441.85 |
| Sep 09 2016 |
16565 |
441.85 |
| Sep 02 2016 |
6606 |
429.45 |
| Sep 02 2016 |
12621 |
441.85 |
| Sep 02 2016 |
16724 |
441.85 |
| Aug 26 2016 |
6448 |
429.45 |
| Aug 26 2016 |
12379 |
441.85 |
| Aug 26 2016 |
16504 |
441.85 |
| Aug 19 2016 |
12404 |
441.85 |
| Aug 19 2016 |
6570 |
429.45 |
| Aug 19 2016 |
16543 |
441.85 |
| Aug 12 2016 |
6958 |
429.45 |
| Aug 12 2016 |
13154 |
448.87 |
| Aug 12 2016 |
18115 |
442.39 |
| Aug 05 2016 |
7001 |
429.45 |
| Aug 05 2016 |
13197 |
448.87 |
| Aug 05 2016 |
18235 |
442.39 |
| Jul 29 2016 |
13054 |
448.87 |
| Jul 29 2016 |
7022 |
429.45 |
| Jul 29 2016 |
18392 |
442.39 |
| Jul 22 2016 |
13180 |
448.87 |
| Jul 22 2016 |
7139 |
429.45 |
| Jul 22 2016 |
18584 |
442.39 |
| Jun 22 2016 |
14200 |
456.39 |
| Jun 22 2016 |
7096 |
429.45 |
| Jun 22 2016 |
20949 |
451 |
| Jun 15 2016 |
14390 |
456.39 |
| Jun 15 2016 |
7325 |
429.45 |
| Jun 15 2016 |
21149 |
451 |
| Jun 08 2016 |
7409 |
429.45 |
| Jun 08 2016 |
14436 |
456.39 |
| Jun 08 2016 |
21217 |
451 |
| Jun 01 2016 |
7577 |
429.45 |
| Jun 01 2016 |
14537 |
456.39 |
| Jun 01 2016 |
21498 |
451 |
| May 25 2016 |
7496 |
429.45 |
| May 25 2016 |
14508 |
456.39 |
| May 25 2016 |
21356 |
451 |
| May 18 2016 |
7548 |
429.45 |
| May 18 2016 |
15340 |
462.65 |
| May 18 2016 |
22039 |
454.35 |
| May 11 2016 |
15392 |
462.65 |
| May 11 2016 |
7453 |
429.45 |
| May 11 2016 |
22063 |
454.35 |
| May 04 2016 |
7455 |
429.45 |
| May 04 2016 |
15295 |
462.65 |
| May 04 2016 |
21966 |
454.35 |
| Apr 27 2016 |
7657 |
429.45 |
| Apr 27 2016 |
15520 |
462.65 |
| Apr 27 2016 |
22283 |
454.35 |
| Apr 20 2016 |
15436 |
462.65 |
| Apr 20 2016 |
7711 |
429.45 |
| Apr 20 2016 |
22281 |
454.35 |
| Apr 13 2016 |
7769 |
429.45 |
| Apr 13 2016 |
15784 |
462.65 |
| Apr 13 2016 |
22246 |
454.35 |
| Apr 06 2016 |
16176 |
462.65 |
| Apr 06 2016 |
7899 |
429.45 |
| Apr 06 2016 |
22492 |
454.35 |
| Mar 30 2016 |
16026 |
462.65 |
| Mar 30 2016 |
7683 |
429.45 |
| Mar 30 2016 |
22318 |
454.35 |
| Mar 23 2016 |
7975 |
429.45 |
| Mar 23 2016 |
16291 |
462.65 |
| Mar 23 2016 |
22459 |
454.35 |
| Mar 16 2016 |
7949 |
429.45 |
| Mar 16 2016 |
16429 |
462.65 |
| Mar 16 2016 |
22456 |
454.35 |
| Mar 09 2016 |
8002 |
429.45 |
| Mar 09 2016 |
16548 |
462.65 |
| Mar 09 2016 |
22508 |
454.35 |
| Mar 02 2016 |
16321 |
462.65 |
| Mar 02 2016 |
8028 |
429.45 |
| Mar 02 2016 |
22356 |
454.35 |
| Feb 24 2016 |
7994 |
429.45 |
| Feb 24 2016 |
16281 |
462.65 |
| Feb 24 2016 |
22261 |
454.35 |
| Feb 17 2016 |
8075 |
429.45 |
| Feb 17 2016 |
16482 |
462.65 |
| Feb 17 2016 |
22483 |
454.35 |
| Feb 10 2016 |
16394 |
462.65 |
| Feb 10 2016 |
8132 |
429.45 |
| Feb 10 2016 |
22457 |
454.35 |
| Feb 03 2016 |
8133 |
429.45 |
| Feb 03 2016 |
16391 |
462.65 |
| Feb 03 2016 |
22435 |
454.35 |
| Jan 27 2016 |
8133 |
429.45 |
| Jan 27 2016 |
16574 |
463.91 |
| Jan 27 2016 |
22182 |
452.42 |
| Jan 20 2016 |
8140 |
429.45 |
| Jan 20 2016 |
16575 |
463.91 |
| Jan 20 2016 |
22201 |
452.42 |
| Jan 13 2016 |
16591 |
463.91 |
| Jan 13 2016 |
8140 |
429.45 |
| Jan 13 2016 |
22237 |
452.42 |
| Jan 06 2016 |
8140 |
429.45 |
| Jan 06 2016 |
16591 |
463.91 |
| Jan 06 2016 |
22247 |
452.42 |
| Dec 30 2015 |
16591 |
463.91 |
| Dec 30 2015 |
23908 |
463.91 |
| Dec 23 2015 |
16589 |
463.91 |
| Dec 23 2015 |
23909 |
463.91 |
| Dec 16 2015 |
16589 |
463.91 |
| Dec 16 2015 |
23909 |
463.91 |
| Dec 09 2015 |
16590 |
463.91 |
| Dec 09 2015 |
23914 |
463.91 |
| Dec 02 2015 |
16592 |
463.91 |
| Dec 02 2015 |
23915 |
463.91 |
| Nov 25 2015 |
16592 |
463.91 |
| Nov 25 2015 |
23916 |
463.91 |
| Nov 18 2015 |
16592 |
463.91 |
| Nov 18 2015 |
23915 |
463.91 |
| Nov 11 2015 |
16567 |
463.91 |
| Nov 11 2015 |
23901 |
463.91 |
| Nov 04 2015 |
16567 |
463.91 |
| Nov 04 2015 |
23901 |
463.91 |
| Oct 28 2015 |
16569 |
463.91 |
| Oct 28 2015 |
23865 |
463.91 |
| Oct 21 2015 |
16525 |
463.91 |
| Oct 21 2015 |
23845 |
463.91 |
| Oct 14 2015 |
16518 |
463.91 |
| Oct 14 2015 |
23848 |
463.91 |
| Oct 07 2015 |
16538 |
463.91 |
| Oct 07 2015 |
23848 |
463.91 |
| Sep 30 2015 |
16557 |
463.91 |
| Sep 30 2015 |
23866 |
463.91 |
| Sep 23 2015 |
16658 |
463.91 |
| Sep 23 2015 |
23933 |
463.91 |
| Sep 16 2015 |
16492 |
463.91 |
| Sep 16 2015 |
23802 |
463.91 |
| Sep 09 2015 |
16452 |
463.91 |
| Sep 09 2015 |
23754 |
463.91 |
| Sep 02 2015 |
16520 |
463.91 |
| Sep 02 2015 |
23683 |
463.91 |
| Aug 26 2015 |
16689 |
463.91 |
| Aug 26 2015 |
23906 |
463.91 |
| Aug 19 2015 |
16924 |
463.91 |
| Aug 19 2015 |
24149 |
463.91 |
| Aug 12 2015 |
16900 |
463.91 |
| Aug 12 2015 |
24248 |
463.91 |
| Aug 05 2015 |
16970 |
463.91 |
| Aug 05 2015 |
24210 |
463.91 |
