| Sep 09 2016 |
9804 |
503.07 |
| Sep 09 2016 |
18953 |
500 |
| Sep 09 2016 |
21169 |
534.79 |
| Sep 09 2016 |
26131 |
517.39 |
| Sep 02 2016 |
9984 |
503.07 |
| Sep 02 2016 |
19152 |
500 |
| Sep 02 2016 |
21215 |
534.79 |
| Sep 02 2016 |
26271 |
517.39 |
| Aug 26 2016 |
19212 |
500 |
| Aug 26 2016 |
9723 |
503.07 |
| Aug 26 2016 |
21022 |
534.79 |
| Aug 26 2016 |
26083 |
517.39 |
| Aug 19 2016 |
21046 |
534.79 |
| Aug 19 2016 |
19250 |
500 |
| Aug 19 2016 |
9905 |
503.07 |
| Aug 19 2016 |
26089 |
517.39 |
| Aug 12 2016 |
10278 |
503.07 |
| Aug 12 2016 |
19511 |
500 |
| Aug 12 2016 |
21092 |
534.79 |
| Aug 12 2016 |
27709 |
512.62 |
| Aug 05 2016 |
19399 |
500 |
| Aug 05 2016 |
10358 |
503.07 |
| Aug 05 2016 |
21148 |
534.79 |
| Aug 05 2016 |
27851 |
512.62 |
| Jul 29 2016 |
21003 |
534.79 |
| Jul 29 2016 |
10441 |
503.07 |
| Jul 29 2016 |
19434 |
500 |
| Jul 29 2016 |
28067 |
512.62 |
| Jul 22 2016 |
21143 |
534.79 |
| Jul 22 2016 |
10557 |
503.07 |
| Jul 22 2016 |
19654 |
500 |
| Jul 22 2016 |
28345 |
512.62 |
| Jun 22 2016 |
18307 |
496.58 |
| Jun 22 2016 |
16311 |
461.61 |
| Jun 22 2016 |
10424 |
503.07 |
| Jun 22 2016 |
25635 |
483.89 |
| Jun 15 2016 |
18566 |
496.58 |
| Jun 15 2016 |
15685 |
455.17 |
| Jun 15 2016 |
10785 |
503.07 |
| Jun 15 2016 |
23304 |
465.39 |
| Jun 08 2016 |
14119 |
439.35 |
| Jun 08 2016 |
8964 |
459.06 |
| Jun 08 2016 |
14732 |
458.96 |
| Jun 08 2016 |
13861 |
402.27 |
| Jun 01 2016 |
9118 |
459.06 |
| Jun 01 2016 |
14194 |
439.35 |
| Jun 01 2016 |
14830 |
458.96 |
| Jun 01 2016 |
14115 |
402.27 |
| May 25 2016 |
14158 |
439.35 |
| May 25 2016 |
9030 |
459.06 |
| May 25 2016 |
14819 |
458.96 |
| May 25 2016 |
14091 |
402.27 |
| May 18 2016 |
9106 |
459.06 |
| May 18 2016 |
14283 |
439.35 |
| May 18 2016 |
14926 |
458.96 |
| May 18 2016 |
14173 |
402.27 |
| May 11 2016 |
14968 |
458.96 |
| May 11 2016 |
14189 |
439.35 |
| May 11 2016 |
9006 |
459.06 |
| May 11 2016 |
14134 |
402.27 |
| May 04 2016 |
9001 |
459.06 |
| May 04 2016 |
14086 |
439.35 |
| May 04 2016 |
14870 |
458.96 |
| May 04 2016 |
14117 |
402.27 |
| Apr 27 2016 |
14356 |
439.35 |
| Apr 27 2016 |
9232 |
459.06 |
| Apr 27 2016 |
15110 |
458.96 |
| Apr 27 2016 |
14378 |
402.27 |
| Apr 20 2016 |
15031 |
458.96 |
| Apr 20 2016 |
9287 |
459.06 |
| Apr 20 2016 |
14394 |
439.35 |
| Apr 20 2016 |
14400 |
402.27 |
| Apr 13 2016 |
14270 |
439.35 |
| Apr 13 2016 |
9339 |
459.06 |
| Apr 13 2016 |
15377 |
458.96 |
| Apr 13 2016 |
14360 |
402.27 |
| Apr 06 2016 |
15768 |
458.96 |
| Apr 06 2016 |
14301 |
439.35 |
| Apr 06 2016 |
9491 |
459.06 |
| Apr 06 2016 |
14501 |
402.27 |
| Mar 30 2016 |
15613 |
458.96 |
| Mar 30 2016 |
14225 |
439.35 |
| Mar 30 2016 |
9221 |
459.06 |
| Mar 30 2016 |
14347 |
402.27 |
| Mar 23 2016 |
9540 |
459.06 |
| Mar 23 2016 |
14236 |
439.35 |
| Mar 23 2016 |
15886 |
458.96 |
| Mar 23 2016 |
14502 |
402.27 |
| Mar 16 2016 |
9502 |
459.06 |
| Mar 16 2016 |
14137 |
439.35 |
| Mar 16 2016 |
16027 |
458.96 |
| Mar 16 2016 |
14448 |
402.27 |
| Mar 09 2016 |
9562 |
459.06 |
| Mar 09 2016 |
14082 |
439.35 |
| Mar 09 2016 |
16139 |
458.96 |
| Mar 09 2016 |
14524 |
402.27 |
| Mar 02 2016 |
15906 |
458.96 |
| Mar 02 2016 |
9593 |
459.06 |
| Mar 02 2016 |
14050 |
439.35 |
| Mar 02 2016 |
14439 |
402.27 |
| Feb 24 2016 |
9549 |
459.06 |
| Feb 24 2016 |
13970 |
439.35 |
| Feb 24 2016 |
15875 |
458.96 |
| Feb 24 2016 |
14413 |
402.27 |
| Feb 17 2016 |
14026 |
439.35 |
| Feb 17 2016 |
9657 |
459.06 |
| Feb 17 2016 |
16064 |
458.96 |
| Feb 17 2016 |
14558 |
402.27 |
| Feb 10 2016 |
15977 |
458.96 |
| Feb 10 2016 |
9728 |
459.06 |
| Feb 10 2016 |
14017 |
439.35 |
| Feb 10 2016 |
14561 |
402.27 |
| Feb 03 2016 |
14015 |
439.35 |
| Feb 03 2016 |
9740 |
459.06 |
| Feb 03 2016 |
15973 |
458.96 |
| Feb 03 2016 |
14595 |
402.27 |
| Jan 27 2016 |
13992 |
439.35 |
| Jan 27 2016 |
9740 |
459.06 |
| Jan 27 2016 |
16016 |
458.96 |
| Jan 27 2016 |
14597 |
402.27 |
| Jan 20 2016 |
14027 |
439.35 |
| Jan 20 2016 |
9757 |
459.06 |
| Jan 20 2016 |
16015 |
458.96 |
| Jan 20 2016 |
14601 |
402.27 |
| Jan 13 2016 |
16029 |
458.96 |
| Jan 13 2016 |
14052 |
439.35 |
| Jan 13 2016 |
9757 |
459.06 |
| Jan 13 2016 |
14629 |
402.27 |
| Jan 06 2016 |
9757 |
459.06 |
| Jan 06 2016 |
14060 |
439.35 |
| Jan 06 2016 |
16029 |
458.96 |
| Jan 06 2016 |
14638 |
402.27 |
| Dec 30 2015 |
14060 |
439.35 |
| Dec 30 2015 |
9770 |
459.06 |
| Dec 30 2015 |
16029 |
458.96 |
| Dec 30 2015 |
14634 |
402.27 |
| Dec 23 2015 |
14059 |
439.35 |
| Dec 23 2015 |
9770 |
459.06 |
| Dec 23 2015 |
16027 |
458.96 |
| Dec 23 2015 |
14634 |
402.27 |
| Dec 16 2015 |
9770 |
459.06 |
| Dec 16 2015 |
14059 |
439.35 |
| Dec 16 2015 |
16027 |
458.96 |
| Dec 16 2015 |
14634 |
402.27 |
| Dec 09 2015 |
9770 |
459.06 |
| Dec 09 2015 |
14064 |
439.35 |
| Dec 09 2015 |
16028 |
458.96 |
| Dec 09 2015 |
14638 |
402.27 |
| Dec 02 2015 |
14065 |
439.35 |
| Dec 02 2015 |
9770 |
459.06 |
| Dec 02 2015 |
16029 |
458.96 |
| Dec 02 2015 |
14639 |
402.27 |
| Nov 25 2015 |
16029 |
458.96 |
| Nov 25 2015 |
14065 |
439.35 |
| Nov 25 2015 |
9770 |
459.06 |
| Nov 25 2015 |
14640 |
402.27 |
| Nov 18 2015 |
9770 |
459.06 |
| Nov 18 2015 |
14065 |
439.35 |
| Nov 18 2015 |
16029 |
458.96 |
| Nov 18 2015 |
14640 |
402.27 |
| Nov 11 2015 |
9770 |
459.06 |
| Nov 11 2015 |
14065 |
439.35 |
| Nov 11 2015 |
16006 |
458.96 |
| Nov 11 2015 |
14637 |
402.27 |
| Nov 04 2015 |
16006 |
458.96 |
| Nov 04 2015 |
9770 |
459.06 |
| Nov 04 2015 |
14065 |
439.35 |
| Nov 04 2015 |
14637 |
402.27 |
| Oct 28 2015 |
14040 |
439.35 |
| Oct 28 2015 |
9757 |
459.06 |
| Oct 28 2015 |
16008 |
458.96 |
| Oct 28 2015 |
14621 |
402.27 |
| Oct 21 2015 |
15965 |
458.96 |
| Oct 21 2015 |
9722 |
459.06 |
| Oct 21 2015 |
14053 |
439.35 |
| Oct 21 2015 |
14615 |
402.27 |
| Oct 14 2015 |
15959 |
458.96 |
| Oct 14 2015 |
14069 |
439.35 |
| Oct 14 2015 |
9723 |
459.06 |
| Oct 14 2015 |
14621 |
402.27 |
| Oct 07 2015 |
14041 |
439.35 |
| Oct 07 2015 |
9729 |
459.06 |
| Oct 07 2015 |
15986 |
458.96 |
| Oct 07 2015 |
14623 |
402.27 |
| Sep 30 2015 |
14038 |
439.35 |
| Sep 30 2015 |
9752 |
459.06 |
| Sep 30 2015 |
16003 |
458.96 |
| Sep 30 2015 |
14639 |
402.27 |
| Sep 23 2015 |
9680 |
459.06 |
| Sep 23 2015 |
14031 |
439.35 |
| Sep 23 2015 |
16107 |
458.96 |
| Sep 23 2015 |
14676 |
402.27 |
| Sep 16 2015 |
15949 |
458.96 |
| Sep 16 2015 |
14022 |
439.35 |
| Sep 16 2015 |
9642 |
459.06 |
| Sep 16 2015 |
14619 |
402.27 |
| Sep 09 2015 |
7214 |
415.05 |
| Sep 09 2015 |
11986 |
419.13 |
| Sep 09 2015 |
11528 |
421.04 |
| Sep 09 2015 |
14584 |
402.27 |
| Sep 02 2015 |
7118 |
415.05 |
| Sep 02 2015 |
11903 |
419.13 |
| Sep 02 2015 |
11602 |
421.04 |
| Sep 02 2015 |
14584 |
402.27 |
| Aug 26 2015 |
11738 |
421.04 |
| Aug 26 2015 |
12058 |
419.13 |
| Aug 26 2015 |
7303 |
415.05 |
| Aug 26 2015 |
14751 |
402.27 |
| Aug 19 2015 |
12095 |
419.13 |
| Aug 19 2015 |
7240 |
415.05 |
| Aug 19 2015 |
11944 |
421.04 |
| Aug 19 2015 |
14929 |
402.27 |
| Aug 12 2015 |
12159 |
419.13 |
| Aug 12 2015 |
7305 |
415.05 |
| Aug 12 2015 |
11964 |
421.04 |
| Aug 12 2015 |
14953 |
402.27 |
| Aug 05 2015 |
12136 |
419.13 |
| Aug 05 2015 |
7294 |
415.05 |
| Aug 05 2015 |
12032 |
421.04 |
| Aug 05 2015 |
14948 |
402.27 |
| Jul 29 2015 |
12084 |
421.04 |
| Jul 29 2015 |
12290 |
419.13 |
| Jul 29 2015 |
7243 |
415.05 |
| Jul 29 2015 |
15123 |
402.27 |
| Jul 22 2015 |
12269 |
419.13 |
| Jul 22 2015 |
7297 |
415.05 |
| Jul 22 2015 |
12118 |
421.04 |
| Jul 22 2015 |
15141 |
402.27 |
| Jul 15 2015 |
12368 |
419.13 |
| Jul 15 2015 |
7457 |
415.05 |
| Jul 15 2015 |
12344 |
421.04 |
| Jul 15 2015 |
15240 |
402.27 |
| Jul 08 2015 |
7524 |
415.05 |
| Jul 08 2015 |
12205 |
417.09 |
| Jul 08 2015 |
8393 |
383.71 |
| Jul 08 2015 |
15929 |
406.08 |
| Jul 01 2015 |
12284 |
417.09 |
| Jul 01 2015 |
7599 |
415.05 |
| Jul 01 2015 |
8443 |
383.71 |
| Jul 01 2015 |
16014 |
406.08 |
| Jun 24 2015 |
7584 |
415.05 |
| Jun 24 2015 |
12328 |
417.09 |
| Jun 24 2015 |
8437 |
383.71 |
| Jun 24 2015 |
16070 |
406.08 |
