| Apr 19 2019 |
15228 |
502.34 |
| Apr 19 2019 |
21078 |
502.34 |
| Apr 18 2019 |
15232 |
502.34 |
| Apr 12 2019 |
15244 |
502.34 |
| Apr 12 2019 |
21185 |
502.34 |
| Apr 05 2019 |
14703 |
502.34 |
| Apr 05 2019 |
20671 |
502.34 |
| Mar 29 2019 |
14596 |
502.34 |
| Mar 29 2019 |
20476 |
502.34 |
| Mar 22 2019 |
14325 |
502.34 |
| Mar 22 2019 |
20181 |
502.34 |
| Mar 15 2019 |
14429 |
502.34 |
| Mar 15 2019 |
20144 |
502.34 |
| Mar 08 2019 |
14194 |
502.34 |
| Mar 08 2019 |
19872 |
502.34 |
| Mar 01 2019 |
14285 |
502.34 |
| Mar 01 2019 |
19948 |
502.34 |
| Feb 22 2019 |
14356 |
502.34 |
| Feb 22 2019 |
20021 |
502.34 |
| Feb 15 2019 |
14250 |
502.34 |
| Feb 15 2019 |
19825 |
502.34 |
| Feb 08 2019 |
14202 |
502.34 |
| Feb 08 2019 |
19624 |
502.34 |
| Feb 01 2019 |
14210 |
502.34 |
| Feb 01 2019 |
19629 |
502.34 |
| Jan 25 2019 |
14236 |
502.34 |
| Jan 25 2019 |
19670 |
502.34 |
| Jan 18 2019 |
14295 |
502.34 |
| Jan 18 2019 |
19697 |
502.34 |
| Jan 11 2019 |
14295 |
502.34 |
| Jan 11 2019 |
19678 |
502.34 |
| Jan 04 2019 |
14296 |
502.34 |
| Jan 04 2019 |
19689 |
502.34 |
| Dec 28 2018 |
14296 |
502.34 |
| Dec 28 2018 |
19689 |
502.34 |
| Dec 21 2018 |
14296 |
502.34 |
| Dec 21 2018 |
19689 |
502.34 |
| Dec 14 2018 |
14296 |
502.34 |
| Dec 14 2018 |
19689 |
502.34 |
| Dec 07 2018 |
14296 |
502.34 |
| Dec 07 2018 |
19680 |
502.34 |
| Nov 30 2018 |
14296 |
502.34 |
| Nov 30 2018 |
19680 |
502.34 |
| Nov 23 2018 |
14296 |
502.34 |
| Nov 23 2018 |
19680 |
502.34 |
| Nov 16 2018 |
14296 |
502.34 |
| Nov 16 2018 |
19680 |
502.34 |
| Nov 09 2018 |
14297 |
502.34 |
| Nov 09 2018 |
19681 |
502.34 |
| Nov 02 2018 |
14297 |
502.34 |
| Nov 02 2018 |
19643 |
502.34 |
| Oct 26 2018 |
14291 |
502.34 |
| Oct 26 2018 |
19637 |
502.34 |
| Oct 19 2018 |
14314 |
502.34 |
| Oct 19 2018 |
19658 |
502.34 |
| Oct 12 2018 |
14260 |
502.34 |
| Oct 12 2018 |
19591 |
502.34 |
| Oct 05 2018 |
14281 |
502.34 |
| Oct 05 2018 |
19720 |
502.34 |
| Sep 28 2018 |
13949 |
502.34 |
| Sep 28 2018 |
19244 |
502.34 |
| Sep 21 2018 |
13907 |
502.34 |
| Sep 21 2018 |
19218 |
502.34 |
| Sep 14 2018 |
13973 |
502.34 |
| Sep 14 2018 |
19272 |
502.34 |
| Sep 07 2018 |
14226 |
502.34 |
| Sep 07 2018 |
19632 |
502.34 |
| Aug 31 2018 |
14264 |
502.34 |
| Aug 31 2018 |
19726 |
502.34 |
| Aug 24 2018 |
13119 |
487.11 |
| Aug 24 2018 |
4749 |
389.89 |
| Aug 24 2018 |
7060 |
479.07 |
| Aug 24 2018 |
14229 |
454.7 |
| Aug 17 2018 |
4821 |
389.89 |
| Aug 17 2018 |
13052 |
487.11 |
| Aug 17 2018 |
7055 |
479.07 |
| Aug 17 2018 |
14390 |
454.7 |
| Aug 10 2018 |
4818 |
389.89 |
| Aug 10 2018 |
7049 |
479.07 |
| Aug 10 2018 |
13075 |
487.11 |
| Aug 10 2018 |
14480 |
454.7 |
| Aug 03 2018 |
7100 |
479.07 |
| Aug 03 2018 |
4873 |
389.89 |
| Aug 03 2018 |
13262 |
487.11 |
| Aug 03 2018 |
14613 |
454.7 |
| Jul 27 2018 |
7183 |
479.07 |
| Jul 27 2018 |
4885 |
389.89 |
| Jul 27 2018 |
13408 |
487.11 |
| Jul 27 2018 |
14678 |
454.7 |
| Jul 20 2018 |
4985 |
389.89 |
| Jul 20 2018 |
7302 |
479.07 |
| Jul 20 2018 |
13364 |
487.11 |
| Jul 20 2018 |
14879 |
454.7 |
| Jul 13 2018 |
13568 |
487.11 |
| Jul 13 2018 |
7383 |
479.07 |
| Jul 13 2018 |
4847 |
389.89 |
| Jul 13 2018 |
14736 |
454.7 |
| Jul 06 2018 |
4739 |
389.89 |
| Jul 06 2018 |
13400 |
487.11 |
| Jul 06 2018 |
7372 |
479.07 |
| Jul 06 2018 |
14511 |
454.7 |
| Jun 29 2018 |
13423 |
487.11 |
| Jun 29 2018 |
7347 |
479.07 |
| Jun 29 2018 |
4780 |
389.89 |
| Jun 29 2018 |
14522 |
454.7 |
| Jun 22 2018 |
7446 |
479.07 |
| Jun 22 2018 |
4953 |
389.89 |
| Jun 22 2018 |
13677 |
487.11 |
| Jun 22 2018 |
14803 |
454.7 |
| Jun 15 2018 |
7465 |
479.07 |
| Jun 15 2018 |
13795 |
487.11 |
| Jun 15 2018 |
4970 |
389.89 |
| Jun 15 2018 |
14807 |
454.7 |
| Jun 08 2018 |
5043 |
389.89 |
| Jun 08 2018 |
7561 |
479.07 |
| Jun 08 2018 |
13844 |
487.11 |
| Jun 08 2018 |
14958 |
454.7 |
| Jun 01 2018 |
14241 |
487.11 |
| Jun 01 2018 |
5081 |
389.89 |
| Jun 01 2018 |
7509 |
479.07 |
| Jun 01 2018 |
15313 |
454.7 |
| May 25 2018 |
7526 |
479.07 |
| May 25 2018 |
5186 |
389.89 |
| May 25 2018 |
14287 |
487.11 |
| May 25 2018 |
15512 |
454.7 |
| May 18 2018 |
14412 |
487.11 |
| May 18 2018 |
5214 |
389.89 |
| May 18 2018 |
7441 |
479.07 |
| May 18 2018 |
15541 |
454.7 |
| May 11 2018 |
7387 |
479.07 |
| May 11 2018 |
5164 |
389.89 |
| May 11 2018 |
14454 |
487.11 |
| May 11 2018 |
15660 |
454.7 |
| May 04 2018 |
5316 |
389.89 |
| May 04 2018 |
14703 |
487.11 |
| May 04 2018 |
7443 |
479.07 |
| May 04 2018 |
15854 |
454.7 |
| Apr 27 2018 |
7544 |
479.07 |
| Apr 27 2018 |
5323 |
389.89 |
| Apr 27 2018 |
13207 |
471.88 |
| Apr 27 2018 |
12499 |
430.88 |
| Apr 20 2018 |
5348 |
389.89 |
| Apr 20 2018 |
7505 |
479.07 |
| Apr 20 2018 |
13221 |
471.88 |
| Apr 20 2018 |
12566 |
430.88 |
| Apr 13 2018 |
5355 |
389.89 |
| Apr 13 2018 |
13084 |
471.88 |
| Apr 13 2018 |
7350 |
479.07 |
| Apr 13 2018 |
12544 |
430.88 |
| Apr 06 2018 |
5349 |
389.89 |
| Apr 06 2018 |
7369 |
479.07 |
| Apr 06 2018 |
13365 |
471.88 |
| Apr 06 2018 |
12615 |
430.88 |
| Mar 30 2018 |
7359 |
479.07 |
| Mar 30 2018 |
5413 |
389.89 |
| Mar 30 2018 |
13670 |
471.88 |
| Mar 30 2018 |
12840 |
430.88 |
| Mar 23 2018 |
7240 |
479.07 |
| Mar 23 2018 |
13868 |
471.88 |
| Mar 23 2018 |
5446 |
389.89 |
| Mar 23 2018 |
12931 |
430.88 |
| Mar 16 2018 |
13734 |
471.88 |
| Mar 16 2018 |
7132 |
479.07 |
| Mar 16 2018 |
5458 |
389.89 |
| Mar 16 2018 |
12921 |
430.88 |
| Mar 09 2018 |
7072 |
479.07 |
| Mar 09 2018 |
5388 |
389.89 |
| Mar 09 2018 |
13705 |
471.88 |
| Mar 09 2018 |
12883 |
430.88 |
| Mar 02 2018 |
7307 |
479.07 |
| Mar 02 2018 |
5422 |
389.89 |
| Mar 02 2018 |
11564 |
450.79 |
| Mar 02 2018 |
13010 |
430.49 |
| Feb 23 2018 |
11694 |
450.79 |
| Feb 23 2018 |
7469 |
479.07 |
| Feb 23 2018 |
9644 |
433.93 |
| Feb 23 2018 |
14754 |
442.36 |
| Feb 16 2018 |
7406 |
479.07 |
| Feb 16 2018 |
9637 |
433.93 |
| Feb 16 2018 |
11714 |
450.79 |
| Feb 16 2018 |
14762 |
442.36 |
| Feb 09 2018 |
9670 |
433.93 |
| Feb 09 2018 |
7414 |
479.07 |
| Feb 09 2018 |
11581 |
450.79 |
| Feb 09 2018 |
14667 |
442.36 |
| Feb 02 2018 |
7463 |
479.07 |
| Feb 02 2018 |
9636 |
433.93 |
| Feb 02 2018 |
11561 |
450.79 |
| Feb 02 2018 |
14592 |
442.36 |
| Jan 26 2018 |
7463 |
479.07 |
| Jan 26 2018 |
9661 |
433.93 |
| Jan 26 2018 |
11605 |
450.79 |
| Jan 26 2018 |
14622 |
442.36 |
| Jan 19 2018 |
9661 |
433.93 |
| Jan 19 2018 |
7463 |
479.07 |
| Jan 19 2018 |
11611 |
450.79 |
| Jan 19 2018 |
14633 |
442.36 |
| Jan 12 2018 |
7419 |
479.07 |
| Jan 12 2018 |
9653 |
433.93 |
| Jan 12 2018 |
11632 |
450.79 |
| Jan 12 2018 |
14638 |
442.36 |
| Jan 05 2018 |
11632 |
450.79 |
| Jan 05 2018 |
9678 |
433.93 |
| Jan 05 2018 |
7419 |
479.07 |
| Jan 05 2018 |
14656 |
442.36 |
| Dec 29 2017 |
9678 |
433.93 |
| Dec 29 2017 |
7457 |
479.07 |
| Dec 29 2017 |
11632 |
450.79 |
| Dec 29 2017 |
14656 |
442.36 |
| Dec 22 2017 |
9679 |
433.93 |
| Dec 22 2017 |
7457 |
479.07 |
| Dec 22 2017 |
11632 |
450.79 |
| Dec 22 2017 |
14658 |
442.36 |
| Dec 15 2017 |
11632 |
450.79 |
| Dec 15 2017 |
9675 |
433.93 |
| Dec 15 2017 |
7457 |
479.07 |
| Dec 15 2017 |
14656 |
442.36 |
| Dec 08 2017 |
11632 |
450.79 |
| Dec 08 2017 |
9675 |
433.93 |
| Dec 08 2017 |
7457 |
479.07 |
| Dec 08 2017 |
14656 |
442.36 |
| Dec 01 2017 |
9675 |
433.93 |
| Dec 01 2017 |
7455 |
479.07 |
| Dec 01 2017 |
11632 |
450.79 |
| Dec 01 2017 |
14656 |
442.36 |
| Nov 24 2017 |
11632 |
450.79 |
| Nov 24 2017 |
7455 |
479.07 |
| Nov 24 2017 |
9675 |
433.93 |
| Nov 24 2017 |
14656 |
442.36 |
| Nov 17 2017 |
11632 |
450.79 |
| Nov 17 2017 |
7455 |
479.07 |
| Nov 17 2017 |
9675 |
433.93 |
| Nov 17 2017 |
14656 |
442.36 |
| Nov 10 2017 |
7455 |
479.07 |
| Nov 10 2017 |
9675 |
433.93 |
| Nov 10 2017 |
11646 |
450.79 |
| Nov 10 2017 |
14664 |
442.36 |
| Nov 03 2017 |
9676 |
433.93 |
| Nov 03 2017 |
7455 |
479.07 |
| Nov 03 2017 |
11646 |
450.79 |
| Nov 03 2017 |
14665 |
442.36 |
| Oct 27 2017 |
11679 |
450.79 |
| Oct 27 2017 |
9676 |
433.93 |
| Oct 27 2017 |
7455 |
479.07 |
| Oct 27 2017 |
14707 |
442.36 |
| Oct 20 2017 |
7427 |
479.07 |
| Oct 20 2017 |
9694 |
433.93 |
| Oct 20 2017 |
11608 |
450.79 |
| Oct 20 2017 |
14661 |
442.36 |
| Oct 13 2017 |
9694 |
433.93 |
| Oct 13 2017 |
7446 |
479.07 |
| Oct 13 2017 |
11645 |
450.79 |
| Oct 13 2017 |
14683 |
442.36 |
| Oct 06 2017 |
7446 |
479.07 |
| Oct 06 2017 |
9686 |
433.93 |
| Oct 06 2017 |
11644 |
450.79 |
| Oct 06 2017 |
14680 |
442.36 |
| Sep 29 2017 |
11642 |
450.79 |
| Sep 29 2017 |
9698 |
433.93 |
| Sep 29 2017 |
7453 |
479.07 |
| Sep 29 2017 |
14594 |
442.36 |
| Sep 22 2017 |
9694 |
433.93 |
| Sep 22 2017 |
7443 |
479.07 |
| Sep 22 2017 |
11815 |
450.79 |
| Sep 22 2017 |
14725 |
442.36 |
| Sep 15 2017 |
9772 |
433.93 |
| Sep 15 2017 |
7301 |
479.07 |
| Sep 15 2017 |
11825 |
450.79 |
| Sep 15 2017 |
14797 |
442.36 |
| Sep 08 2017 |
9527 |
429.71 |
| Sep 08 2017 |
9788 |
433.92 |
| Sep 08 2017 |
2705 |
371.73 |
| Sep 08 2017 |
14580 |
439.96 |
| Sep 01 2017 |
9930 |
433.92 |
| Sep 01 2017 |
2757 |
371.73 |
| Sep 01 2017 |
9548 |
429.71 |
| Sep 01 2017 |
13651 |
432.87 |
| Aug 25 2017 |
2742 |
371.73 |
| Aug 25 2017 |
9939 |
433.92 |
| Aug 25 2017 |
9903 |
429.71 |
| Aug 25 2017 |
14012 |
432.87 |
| Aug 18 2017 |
2879 |
371.73 |
| Aug 18 2017 |
9992 |
433.92 |
| Aug 18 2017 |
10005 |
430.19 |
| Aug 18 2017 |
14036 |
432.43 |
| Aug 11 2017 |
9992 |
433.92 |
| Aug 11 2017 |
2863 |
371.73 |
| Aug 11 2017 |
10053 |
430.19 |
| Aug 11 2017 |
14100 |
432.43 |
| Aug 04 2017 |
10137 |
433.92 |
| Aug 04 2017 |
2924 |
371.73 |
| Aug 04 2017 |
10138 |
430.19 |
| Aug 04 2017 |
14283 |
432.43 |
| Jul 28 2017 |
2939 |
371.73 |
| Jul 28 2017 |
8461 |
417.05 |
| Jul 28 2017 |
10209 |
430.19 |
| Jul 28 2017 |
10303 |
402.47 |
| Jul 21 2017 |
8575 |
413.15 |
| Jul 21 2017 |
2984 |
371.73 |
| Jul 21 2017 |
8522 |
417.05 |
| Jul 21 2017 |
8459 |
386.76 |
| Jul 14 2017 |
3053 |
371.73 |
| Jul 14 2017 |
6521 |
395.55 |
| Jul 14 2017 |
11004 |
436.37 |
| Jul 14 2017 |
7138 |
374.92 |
| Jul 07 2017 |
6564 |
395.55 |
| Jul 07 2017 |
3101 |
371.73 |
| Jul 07 2017 |
11028 |
436.37 |
| Jul 07 2017 |
7174 |
374.92 |
| Jun 30 2017 |
11073 |
436.37 |
| Jun 30 2017 |
6604 |
395.55 |
| Jun 30 2017 |
3085 |
371.73 |
| Jun 30 2017 |
7196 |
374.92 |
| Jun 23 2017 |
11221 |
436.37 |
| Jun 23 2017 |
7564 |
395.55 |
| Jun 23 2017 |
3127 |
371.73 |
| Jun 23 2017 |
7274 |
374.92 |
| Jun 16 2017 |
6978 |
388.21 |
| Jun 16 2017 |
3118 |
371.73 |
| Jun 16 2017 |
11239 |
436.37 |
| Jun 16 2017 |
7307 |
374.92 |
| Jun 09 2017 |
11133 |
436.37 |
| Jun 09 2017 |
3159 |
371.73 |
| Jun 09 2017 |
7034 |
388.21 |
| Jun 09 2017 |
7195 |
374.92 |
| Jun 02 2017 |
11438 |
436.37 |
| Jun 02 2017 |
3161 |
371.73 |
| Jun 02 2017 |
7053 |
388.21 |
| Jun 02 2017 |
7381 |
374.92 |
| May 26 2017 |
3155 |
371.73 |
| May 26 2017 |
7114 |
388.21 |
| May 26 2017 |
9893 |
421.16 |
| May 26 2017 |
7401 |
374.92 |
| May 19 2017 |
3256 |
371.73 |
| May 19 2017 |
7131 |
388.21 |
| May 19 2017 |
10140 |
421.16 |
| May 19 2017 |
7477 |
374.92 |
| May 12 2017 |
10157 |
421.16 |
| May 12 2017 |
7293 |
388.21 |
| May 12 2017 |
3295 |
371.73 |
| May 12 2017 |
7570 |
374.92 |
| May 05 2017 |
3461 |
371.73 |
| May 05 2017 |
7337 |
388.21 |
| May 05 2017 |
10176 |
421.16 |
| May 05 2017 |
7643 |
374.92 |
| Apr 28 2017 |
7194 |
388.21 |
| Apr 28 2017 |
3467 |
371.73 |
| Apr 28 2017 |
10137 |
421.16 |
| Apr 28 2017 |
7606 |
374.92 |
| Apr 21 2017 |
6630 |
380.09 |
| Apr 21 2017 |
3505 |
371.6 |
| Apr 21 2017 |
9063 |
409.64 |
| Apr 21 2017 |
7682 |
374.92 |
| Apr 14 2017 |
7224 |
391.03 |
| Apr 14 2017 |
3634 |
371.6 |
| Apr 14 2017 |
5655 |
368.09 |
| Apr 14 2017 |
7714 |
374.92 |
| Apr 07 2017 |
5709 |
368.09 |
| Apr 07 2017 |
3638 |
371.6 |
| Apr 07 2017 |
7150 |
391.03 |
| Apr 07 2017 |
7594 |
374.92 |
| Mar 31 2017 |
3732 |
371.6 |
| Mar 31 2017 |
5876 |
368.09 |
| Mar 31 2017 |
7201 |
391.03 |
| Mar 31 2017 |
7753 |
374.92 |
| Mar 24 2017 |
7080 |
391.03 |
| Mar 24 2017 |
3649 |
371.6 |
| Mar 24 2017 |
5822 |
368.09 |
| Mar 24 2017 |
7672 |
374.92 |
| Mar 17 2017 |
3669 |
371.25 |
| Mar 17 2017 |
5895 |
368.09 |
| Mar 17 2017 |
5918 |
377.84 |
| Mar 17 2017 |
7717 |
374.92 |
| Mar 10 2017 |
5958 |
368.09 |
| Mar 10 2017 |
3650 |
371.25 |
| Mar 10 2017 |
4932 |
365.77 |
| Mar 10 2017 |
7755 |
374.92 |
| Mar 03 2017 |
5921 |
368.09 |
| Mar 03 2017 |
4156 |
382.8 |
| Mar 03 2017 |
4949 |
365.77 |
| Mar 03 2017 |
7762 |
374.92 |
| Feb 24 2017 |
4216 |
382.8 |
| Feb 24 2017 |
5793 |
366.86 |
| Feb 24 2017 |
4982 |
365.77 |
| Feb 24 2017 |
7807 |
374.92 |
| Feb 17 2017 |
4140 |
382.8 |
| Feb 17 2017 |
5640 |
366.86 |
| Feb 17 2017 |
5006 |
365.77 |
| Feb 17 2017 |
7865 |
374.92 |
| Feb 10 2017 |
5662 |
366.86 |
| Feb 10 2017 |
4186 |
382.8 |
| Feb 10 2017 |
5053 |
365.77 |
| Feb 10 2017 |
7905 |
374.92 |
| Feb 03 2017 |
5067 |
365.77 |
| Feb 03 2017 |
5680 |
366.86 |
| Feb 03 2017 |
4179 |
382.8 |
| Feb 03 2017 |
7924 |
374.92 |
| Jan 27 2017 |
4177 |
382.8 |
| Jan 27 2017 |
5684 |
366.86 |
| Jan 27 2017 |
5053 |
365.77 |
| Jan 27 2017 |
7925 |
374.92 |
| Jan 20 2017 |
4177 |
382.8 |
| Jan 20 2017 |
5686 |
366.86 |
| Jan 20 2017 |
5054 |
365.77 |
| Jan 20 2017 |
7924 |
374.92 |
| Jan 13 2017 |
5057 |
365.77 |
| Jan 13 2017 |
4177 |
382.8 |
| Jan 13 2017 |
5686 |
366.86 |
| Jan 13 2017 |
7931 |
374.92 |
| Jan 06 2017 |
5057 |
365.77 |
| Jan 06 2017 |
5678 |
366.86 |
| Jan 06 2017 |
4177 |
382.8 |
| Jan 06 2017 |
7916 |
374.92 |
| Dec 30 2016 |
5683 |
366.86 |
| Dec 30 2016 |
4184 |
382.8 |
| Dec 30 2016 |
5057 |
365.77 |
| Dec 30 2016 |
7921 |
374.92 |
| Dec 23 2016 |
5057 |
365.77 |
| Dec 23 2016 |
5683 |
366.86 |
| Dec 23 2016 |
4184 |
382.8 |
| Dec 23 2016 |
7921 |
374.92 |
| Dec 16 2016 |
5057 |
365.77 |
| Dec 16 2016 |
4184 |
382.8 |
| Dec 16 2016 |
5679 |
366.86 |
| Dec 16 2016 |
7921 |
374.92 |
| Dec 09 2016 |
4185 |
382.8 |
| Dec 09 2016 |
5681 |
366.86 |
| Dec 09 2016 |
5056 |
365.77 |
| Dec 09 2016 |
7921 |
374.92 |
| Dec 02 2016 |
5681 |
366.86 |
| Dec 02 2016 |
4185 |
382.8 |
| Dec 02 2016 |
5056 |
365.77 |
| Dec 02 2016 |
7921 |
374.92 |
| Nov 25 2016 |
5056 |
365.77 |
| Nov 25 2016 |
4179 |
382.8 |
| Nov 25 2016 |
5678 |
366.86 |
| Nov 25 2016 |
7918 |
374.92 |
| Nov 18 2016 |
4179 |
382.8 |
| Nov 18 2016 |
5678 |
366.86 |
| Nov 18 2016 |
5056 |
365.77 |
| Nov 18 2016 |
7918 |
374.92 |
| Nov 11 2016 |
5678 |
366.86 |
| Nov 11 2016 |
4179 |
382.8 |
| Nov 11 2016 |
5052 |
365.77 |
| Nov 11 2016 |
7914 |
374.92 |
| Nov 04 2016 |
4179 |
382.8 |
| Nov 04 2016 |
5678 |
366.86 |
| Nov 04 2016 |
5052 |
365.77 |
| Nov 04 2016 |
7914 |
374.92 |
| Oct 28 2016 |
5063 |
365.77 |
| Oct 28 2016 |
4175 |
382.8 |
| Oct 28 2016 |
5678 |
366.86 |
| Oct 28 2016 |
7929 |
374.92 |
| Oct 21 2016 |
4175 |
382.8 |
| Oct 21 2016 |
5678 |
366.86 |
| Oct 21 2016 |
5068 |
365.77 |
| Oct 21 2016 |
7930 |
374.92 |
| Oct 14 2016 |
5698 |
366.86 |
| Oct 14 2016 |
4185 |
382.8 |
| Oct 14 2016 |
5076 |
365.77 |
| Oct 14 2016 |
7964 |
374.92 |
| Oct 07 2016 |
5075 |
365.77 |
| Oct 07 2016 |
5704 |
366.86 |
| Oct 07 2016 |
4184 |
382.8 |
| Oct 07 2016 |
7965 |
374.92 |
| Sep 30 2016 |
4218 |
382.8 |
| Sep 30 2016 |
5707 |
366.86 |
| Sep 30 2016 |
5082 |
365.77 |
| Sep 30 2016 |
7970 |
374.92 |
| Sep 23 2016 |
4197 |
382.8 |
| Sep 23 2016 |
5710 |
366.86 |
| Sep 23 2016 |
5043 |
365.77 |
| Sep 23 2016 |
7934 |
374.92 |
| Sep 16 2016 |
4197 |
382.8 |
| Sep 16 2016 |
5743 |
366.86 |
| Sep 16 2016 |
5023 |
365.77 |
| Sep 16 2016 |
7940 |
374.92 |
| Sep 09 2016 |
4454 |
386.49 |
| Sep 09 2016 |
6017 |
369.28 |
| Sep 09 2016 |
5100 |
365.77 |
| Sep 09 2016 |
8218 |
377.05 |
| Sep 02 2016 |
4534 |
386.49 |
| Sep 02 2016 |
6125 |
369.28 |
| Sep 02 2016 |
5113 |
365.77 |
| Sep 02 2016 |
8314 |
377.05 |
| Aug 26 2016 |
6137 |
369.28 |
| Aug 26 2016 |
4443 |
386.49 |
| Aug 26 2016 |
4802 |
365.77 |
| Aug 26 2016 |
7429 |
372.07 |
| Aug 19 2016 |
4823 |
365.77 |
| Aug 19 2016 |
6181 |
369.28 |
| Aug 19 2016 |
4529 |
386.49 |
| Aug 19 2016 |
7457 |
372.07 |
| Aug 12 2016 |
4896 |
386.49 |
| Aug 12 2016 |
6241 |
369.28 |
| Aug 12 2016 |
4818 |
365.77 |
| Aug 12 2016 |
8436 |
372.07 |
| Aug 05 2016 |
6272 |
369.28 |
| Aug 05 2016 |
4909 |
386.49 |
| Aug 05 2016 |
4881 |
365.77 |
| Aug 05 2016 |
8543 |
372.07 |
| Jul 29 2016 |
4772 |
365.77 |
| Jul 29 2016 |
4896 |
386.49 |
| Jul 29 2016 |
7022 |
376.87 |
| Jul 29 2016 |
8412 |
370.24 |
| Jul 22 2016 |
6107 |
380.16 |
| Jul 22 2016 |
5018 |
386.49 |
| Jul 22 2016 |
8759 |
392.91 |
| Jul 22 2016 |
7631 |
362.65 |
| Jun 22 2016 |
6253 |
380.16 |
| Jun 22 2016 |
8539 |
388.77 |
| Jun 22 2016 |
5004 |
386.49 |
| Jun 22 2016 |
8313 |
361.94 |
| Jun 15 2016 |
6357 |
380.16 |
| Jun 15 2016 |
7828 |
380.92 |
| Jun 15 2016 |
5152 |
386.49 |
| Jun 15 2016 |
8439 |
361.94 |
| Jun 08 2016 |
7401 |
375.81 |
| Jun 08 2016 |
5515 |
392.58 |
| Jun 08 2016 |
6183 |
378.24 |
| Jun 08 2016 |
8487 |
361.94 |
| Jun 01 2016 |
5685 |
392.58 |
| Jun 01 2016 |
7453 |
375.81 |
| Jun 01 2016 |
6255 |
378.24 |
| Jun 01 2016 |
8633 |
361.16 |
| May 25 2016 |
7467 |
375.81 |
| May 25 2016 |
5634 |
392.58 |
| May 25 2016 |
6273 |
378.24 |
| May 25 2016 |
8681 |
361.16 |
| May 18 2016 |
5650 |
392.58 |
| May 18 2016 |
7534 |
375.81 |
| May 18 2016 |
6310 |
378.24 |
| May 18 2016 |
8717 |
361.16 |
| May 11 2016 |
6335 |
378.24 |
| May 11 2016 |
7507 |
375.81 |
| May 11 2016 |
5579 |
392.58 |
| May 11 2016 |
8696 |
361.16 |
| May 04 2016 |
5603 |
392.58 |
| May 04 2016 |
7423 |
375.81 |
| May 04 2016 |
6316 |
378.24 |
| May 04 2016 |
8672 |
361.16 |
| Apr 27 2016 |
7632 |
375.81 |
| Apr 27 2016 |
5738 |
392.58 |
| Apr 27 2016 |
6495 |
378.24 |
| Apr 27 2016 |
8940 |
361.94 |
| Apr 20 2016 |
9489 |
407.68 |
| Apr 20 2016 |
6136 |
399.62 |
| Apr 20 2016 |
10461 |
402.91 |
| Apr 20 2016 |
10038 |
370.59 |
| Apr 13 2016 |
10392 |
402.91 |
| Apr 13 2016 |
6196 |
399.62 |
| Apr 13 2016 |
9732 |
407.68 |
| Apr 13 2016 |
10006 |
370.59 |
| Apr 06 2016 |
9920 |
407.68 |
| Apr 06 2016 |
10415 |
402.91 |
| Apr 06 2016 |
6304 |
399.62 |
| Apr 06 2016 |
10076 |
370.59 |
| Mar 30 2016 |
9809 |
407.68 |
| Mar 30 2016 |
11060 |
410.17 |
| Mar 30 2016 |
6158 |
399.62 |
| Mar 30 2016 |
10014 |
370.59 |
| Mar 23 2016 |
7129 |
414.15 |
| Mar 23 2016 |
12059 |
419.11 |
| Mar 23 2016 |
12543 |
429.78 |
| Mar 23 2016 |
12995 |
391.87 |
| Mar 16 2016 |
6933 |
410.84 |
| Mar 16 2016 |
11957 |
419.11 |
| Mar 16 2016 |
13836 |
440.12 |
| Mar 16 2016 |
13221 |
393.85 |
| Mar 09 2016 |
6989 |
410.84 |
| Mar 09 2016 |
11944 |
419.11 |
| Mar 09 2016 |
13931 |
440.12 |
| Mar 09 2016 |
13268 |
393.85 |
| Mar 02 2016 |
13771 |
440.12 |
| Mar 02 2016 |
7014 |
410.84 |
| Mar 02 2016 |
11920 |
419.11 |
| Mar 02 2016 |
13187 |
393.85 |
| Feb 24 2016 |
6994 |
410.84 |
| Feb 24 2016 |
11866 |
419.11 |
| Feb 24 2016 |
13776 |
440.12 |
| Feb 24 2016 |
13186 |
393.85 |
| Feb 17 2016 |
11924 |
419.11 |
| Feb 17 2016 |
7059 |
410.84 |
| Feb 17 2016 |
13942 |
440.12 |
| Feb 17 2016 |
13320 |
393.85 |
| Feb 10 2016 |
13885 |
440.12 |
| Feb 10 2016 |
7101 |
410.84 |
| Feb 10 2016 |
11941 |
419.11 |
| Feb 10 2016 |
13333 |
393.85 |
| Feb 03 2016 |
11930 |
419.11 |
| Feb 03 2016 |
7100 |
410.84 |
| Feb 03 2016 |
13869 |
440.12 |
| Feb 03 2016 |
13360 |
393.85 |
| Jan 27 2016 |
11928 |
419.11 |
| Jan 27 2016 |
7100 |
410.84 |
| Jan 27 2016 |
13905 |
440.12 |
| Jan 27 2016 |
13364 |
393.85 |
| Jan 20 2016 |
11959 |
419.11 |
| Jan 20 2016 |
7105 |
410.84 |
| Jan 20 2016 |
13907 |
440.12 |
| Jan 20 2016 |
13368 |
393.85 |
| Jan 13 2016 |
13921 |
440.12 |
| Jan 13 2016 |
11985 |
419.11 |
| Jan 13 2016 |
7105 |
410.84 |
| Jan 13 2016 |
13387 |
393.85 |
| Jan 06 2016 |
7105 |
410.84 |
| Jan 06 2016 |
11994 |
419.11 |
| Jan 06 2016 |
13921 |
440.12 |
| Jan 06 2016 |
13396 |
393.85 |
| Dec 30 2015 |
11993 |
419.11 |
| Dec 30 2015 |
7106 |
410.84 |
| Dec 30 2015 |
13921 |
440.12 |
| Dec 30 2015 |
13392 |
393.85 |
| Dec 23 2015 |
11992 |
419.11 |
| Dec 23 2015 |
7106 |
410.84 |
| Dec 23 2015 |
13919 |
440.12 |
| Dec 23 2015 |
13392 |
393.85 |
| Dec 16 2015 |
7106 |
410.84 |
| Dec 16 2015 |
11992 |
419.11 |
| Dec 16 2015 |
13919 |
440.12 |
| Dec 16 2015 |
13392 |
393.85 |
| Dec 09 2015 |
7106 |
410.84 |
| Dec 09 2015 |
12002 |
419.11 |
| Dec 09 2015 |
13918 |
440.12 |
| Dec 09 2015 |
13397 |
393.85 |
| Dec 02 2015 |
12003 |
419.11 |
| Dec 02 2015 |
7106 |
410.84 |
| Dec 02 2015 |
13919 |
440.12 |
| Dec 02 2015 |
13398 |
393.85 |
| Nov 25 2015 |
13919 |
440.12 |
| Nov 25 2015 |
12003 |
419.11 |
| Nov 25 2015 |
7106 |
410.84 |
| Nov 25 2015 |
13399 |
393.85 |
| Nov 18 2015 |
7106 |
410.84 |
| Nov 18 2015 |
12003 |
419.11 |
| Nov 18 2015 |
13918 |
440.12 |
| Nov 18 2015 |
13399 |
393.85 |
| Nov 11 2015 |
7106 |
410.84 |
| Nov 11 2015 |
12003 |
419.11 |
| Nov 11 2015 |
13898 |
440.12 |
| Nov 11 2015 |
13395 |
393.85 |
| Nov 04 2015 |
13898 |
440.12 |
| Nov 04 2015 |
7106 |
410.84 |
| Nov 04 2015 |
12003 |
419.11 |
| Nov 04 2015 |
13395 |
393.85 |
| Oct 28 2015 |
11985 |
419.11 |
| Oct 28 2015 |
7096 |
410.84 |
| Oct 28 2015 |
13900 |
440.12 |
| Oct 28 2015 |
13379 |
393.85 |
| Oct 21 2015 |
13854 |
440.12 |
| Oct 21 2015 |
7074 |
410.84 |
| Oct 21 2015 |
12001 |
419.11 |
| Oct 21 2015 |
13368 |
393.85 |
| Oct 14 2015 |
13847 |
440.12 |
| Oct 14 2015 |
12017 |
419.11 |
| Oct 14 2015 |
7074 |
410.84 |
| Oct 14 2015 |
13374 |
393.85 |
| Oct 07 2015 |
11990 |
419.11 |
| Oct 07 2015 |
7075 |
410.84 |
| Oct 07 2015 |
13879 |
440.12 |
| Oct 07 2015 |
13379 |
393.85 |
| Sep 30 2015 |
11988 |
419.11 |
| Sep 30 2015 |
7087 |
410.84 |
| Sep 30 2015 |
13890 |
440.12 |
| Sep 30 2015 |
13391 |
393.85 |
| Sep 23 2015 |
7075 |
410.84 |
| Sep 23 2015 |
11984 |
419.11 |
| Sep 23 2015 |
13965 |
440.12 |
| Sep 23 2015 |
13433 |
393.85 |
| Sep 16 2015 |
13839 |
440.12 |
| Sep 16 2015 |
11979 |
419.11 |
| Sep 16 2015 |
7054 |
410.84 |
| Sep 16 2015 |
13386 |
393.85 |
| Sep 09 2015 |
7009 |
410.84 |
| Sep 09 2015 |
11983 |
419.11 |
| Sep 09 2015 |
13797 |
440.12 |
| Sep 09 2015 |
13365 |
393.85 |
| Sep 02 2015 |
6916 |
410.84 |
| Sep 02 2015 |
11900 |
419.11 |
| Sep 02 2015 |
13868 |
440.12 |
| Sep 02 2015 |
13366 |
393.85 |
| Aug 26 2015 |
14015 |
440.12 |
| Aug 26 2015 |
12055 |
419.11 |
| Aug 26 2015 |
7101 |
410.84 |
| Aug 26 2015 |
13523 |
393.85 |
| Aug 19 2015 |
12092 |
419.11 |
| Aug 19 2015 |
7045 |
410.84 |
| Aug 19 2015 |
14234 |
440.12 |
| Aug 19 2015 |
13679 |
393.85 |
| Aug 12 2015 |
12156 |
419.11 |
| Aug 12 2015 |
7097 |
410.84 |
| Aug 12 2015 |
14209 |
440.12 |
| Aug 12 2015 |
13733 |
393.85 |
| Aug 05 2015 |
12132 |
419.11 |
| Aug 05 2015 |
7090 |
410.84 |
| Aug 05 2015 |
14268 |
440.12 |
| Aug 05 2015 |
13731 |
393.85 |
| Jul 29 2015 |
14275 |
440.12 |
| Jul 29 2015 |
12285 |
419.11 |
| Jul 29 2015 |
7034 |
410.84 |
| Jul 29 2015 |
13928 |
393.85 |
| Jul 22 2015 |
12263 |
419.11 |
| Jul 22 2015 |
7085 |
410.84 |
| Jul 22 2015 |
14324 |
440.12 |
| Jul 22 2015 |
13935 |
393.85 |
| Jul 15 2015 |
12361 |
419.11 |
| Jul 15 2015 |
7240 |
410.84 |
| Jul 15 2015 |
14608 |
440.12 |
| Jul 15 2015 |
14039 |
393.85 |
| Jul 08 2015 |
7304 |
410.84 |
| Jul 08 2015 |
13089 |
426.18 |
| Jul 08 2015 |
11705 |
414.49 |
| Jul 08 2015 |
14607 |
397.17 |
| Jul 01 2015 |
13178 |
426.18 |
| Jul 01 2015 |
7372 |
410.84 |
| Jul 01 2015 |
11770 |
414.49 |
| Jul 01 2015 |
14704 |
397.17 |
| Jun 24 2015 |
7357 |
410.84 |
| Jun 24 2015 |
13229 |
426.18 |
| Jun 24 2015 |
11787 |
414.49 |
| Jun 24 2015 |
14778 |
397.17 |
