| Feb 09 2018 |
21118 |
579.16 |
| Feb 09 2018 |
28842 |
579.16 |
| Feb 02 2018 |
18221 |
527.1 |
| Feb 02 2018 |
24784 |
527.1 |
| Jan 26 2018 |
18309 |
527.1 |
| Jan 26 2018 |
24845 |
527.1 |
| Jan 19 2018 |
18310 |
527.1 |
| Jan 19 2018 |
24839 |
527.1 |
| Jan 12 2018 |
18346 |
527.1 |
| Jan 12 2018 |
24853 |
527.1 |
| Jan 05 2018 |
18346 |
527.1 |
| Jan 05 2018 |
24878 |
527.1 |
| Dec 29 2017 |
18346 |
527.1 |
| Dec 29 2017 |
24878 |
527.1 |
| Dec 22 2017 |
18346 |
527.1 |
| Dec 22 2017 |
24880 |
527.1 |
| Dec 15 2017 |
18346 |
527.1 |
| Dec 15 2017 |
24870 |
527.1 |
| Dec 08 2017 |
18346 |
527.1 |
| Dec 08 2017 |
24870 |
527.1 |
| Dec 01 2017 |
18346 |
527.1 |
| Dec 01 2017 |
24870 |
527.1 |
| Nov 24 2017 |
18346 |
527.1 |
| Nov 24 2017 |
24870 |
527.1 |
| Nov 17 2017 |
18347 |
527.1 |
| Nov 17 2017 |
24871 |
527.1 |
| Nov 10 2017 |
18380 |
527.1 |
| Nov 10 2017 |
24891 |
527.1 |
| Nov 03 2017 |
18380 |
527.1 |
| Nov 03 2017 |
24892 |
527.1 |
| Oct 27 2017 |
18398 |
527.1 |
| Oct 27 2017 |
24923 |
527.1 |
| Oct 20 2017 |
18298 |
527.1 |
| Oct 20 2017 |
24859 |
527.1 |
| Oct 13 2017 |
18360 |
527.1 |
| Oct 13 2017 |
24902 |
527.1 |
| Oct 06 2017 |
18349 |
527.1 |
| Oct 06 2017 |
24891 |
527.1 |
| Sep 29 2017 |
18347 |
527.1 |
| Sep 29 2017 |
24803 |
527.1 |
| Sep 22 2017 |
18622 |
527.1 |
| Sep 22 2017 |
25065 |
527.1 |
| Sep 15 2017 |
18598 |
527.1 |
| Sep 15 2017 |
25129 |
527.1 |
| Sep 08 2017 |
18524 |
527.1 |
| Sep 08 2017 |
25252 |
527.1 |
| Sep 01 2017 |
18578 |
527.1 |
| Sep 01 2017 |
25393 |
527.1 |
| Aug 25 2017 |
18936 |
527.1 |
| Aug 25 2017 |
25774 |
527.1 |
| Aug 18 2017 |
19015 |
527.1 |
| Aug 18 2017 |
25883 |
527.1 |
| Aug 11 2017 |
19108 |
527.1 |
| Aug 11 2017 |
25926 |
527.1 |
| Aug 04 2017 |
19196 |
527.1 |
| Aug 04 2017 |
26185 |
527.1 |
| Jul 28 2017 |
19347 |
527.1 |
| Jul 28 2017 |
26342 |
527.1 |
| Jul 21 2017 |
19369 |
527.1 |
| Jul 21 2017 |
26512 |
527.1 |
| Jul 14 2017 |
19459 |
527.1 |
| Jul 14 2017 |
26635 |
527.1 |
| Jul 07 2017 |
19548 |
527.1 |
| Jul 07 2017 |
26736 |
527.1 |
| Jun 30 2017 |
19572 |
527.1 |
| Jun 30 2017 |
26818 |
527.1 |
| Jun 23 2017 |
19803 |
527.1 |
| Jun 23 2017 |
26997 |
527.1 |
| Jun 16 2017 |
19831 |
527.1 |
| Jun 16 2017 |
26982 |
527.1 |
| Jun 09 2017 |
19735 |
527.1 |
| Jun 09 2017 |
26909 |
527.1 |
| Jun 02 2017 |
20152 |
527.1 |
| Jun 02 2017 |
27276 |
527.1 |
| May 26 2017 |
20207 |
527.1 |
| May 26 2017 |
27401 |
527.1 |
| May 19 2017 |
20734 |
527.1 |
| May 19 2017 |
27765 |
527.1 |
| May 12 2017 |
20842 |
527.1 |
| May 12 2017 |
27887 |
527.1 |
| May 05 2017 |
20821 |
527.1 |
| May 05 2017 |
27837 |
527.1 |
| Apr 28 2017 |
20590 |
527.1 |
| Apr 28 2017 |
27477 |
527.1 |
| Apr 21 2017 |
20909 |
527.1 |
| Apr 21 2017 |
27787 |
527.1 |
| Apr 14 2017 |
21174 |
527.1 |
| Apr 14 2017 |
27774 |
527.1 |
| Apr 07 2017 |
20943 |
527.1 |
| Apr 07 2017 |
27456 |
527.1 |
| Mar 31 2017 |
17898 |
487.32 |
| Mar 31 2017 |
20929 |
527.1 |
| Mar 31 2017 |
26140 |
513.84 |
| Mar 24 2017 |
20486 |
527.1 |
| Mar 24 2017 |
17714 |
487.3 |
| Mar 24 2017 |
24935 |
507.2 |
| Mar 17 2017 |
17813 |
487.3 |
| Mar 17 2017 |
18255 |
497.14 |
| Mar 17 2017 |
23422 |
493.2 |
| Mar 10 2017 |
17920 |
487.3 |
| Mar 10 2017 |
18245 |
497.14 |
| Mar 10 2017 |
23461 |
493.2 |
| Mar 03 2017 |
17826 |
487.3 |
| Mar 03 2017 |
18077 |
497.14 |
| Mar 03 2017 |
23346 |
493.2 |
| Feb 24 2017 |
17716 |
487.3 |
| Feb 24 2017 |
18276 |
497.14 |
| Feb 24 2017 |
23363 |
493.2 |
| Feb 17 2017 |
17480 |
487.3 |
| Feb 17 2017 |
12096 |
437.21 |
| Feb 17 2017 |
20473 |
470.6 |
| Feb 10 2017 |
18063 |
493.28 |
| Feb 10 2017 |
12235 |
437.21 |
| Feb 10 2017 |
21692 |
479.26 |
| Feb 03 2017 |
12199 |
437.21 |
| Feb 03 2017 |
18088 |
493.28 |
| Feb 03 2017 |
21663 |
479.26 |
| Jan 27 2017 |
18120 |
493.28 |
| Jan 27 2017 |
12177 |
437.21 |
| Jan 27 2017 |
21666 |
479.26 |
| Jan 20 2017 |
18104 |
493.28 |
| Jan 20 2017 |
12142 |
437.21 |
| Jan 20 2017 |
21611 |
479.26 |
| Jan 13 2017 |
12124 |
437.21 |
| Jan 13 2017 |
18114 |
493.28 |
| Jan 13 2017 |
21587 |
479.26 |
| Jan 06 2017 |
12124 |
437.21 |
| Jan 06 2017 |
18121 |
493.28 |
| Jan 06 2017 |
21592 |
479.26 |
| Dec 30 2016 |
18131 |
493.28 |
| Dec 30 2016 |
12124 |
437.21 |
| Dec 30 2016 |
21599 |
479.26 |
| Dec 23 2016 |
12124 |
437.21 |
| Dec 23 2016 |
18131 |
493.28 |
| Dec 23 2016 |
21599 |
479.26 |
| Dec 16 2016 |
12124 |
437.21 |
| Dec 16 2016 |
18124 |
493.28 |
| Dec 16 2016 |
21599 |
479.26 |
| Dec 09 2016 |
18128 |
493.28 |
| Dec 09 2016 |
12127 |
437.21 |
| Dec 09 2016 |
21599 |
479.26 |
| Dec 02 2016 |
18128 |
493.28 |
| Dec 02 2016 |
12127 |
437.21 |
| Dec 02 2016 |
21599 |
479.26 |
| Nov 25 2016 |
12127 |
437.21 |
| Nov 25 2016 |
18124 |
493.28 |
| Nov 25 2016 |
21594 |
479.26 |
| Nov 18 2016 |
18124 |
493.28 |
| Nov 18 2016 |
12127 |
437.21 |
| Nov 18 2016 |
21594 |
479.26 |
| Nov 11 2016 |
18124 |
493.28 |
| Nov 11 2016 |
12122 |
437.21 |
| Nov 11 2016 |
21575 |
479.26 |
| Nov 04 2016 |
18124 |
493.28 |
| Nov 04 2016 |
12122 |
437.21 |
| Nov 04 2016 |
21575 |
479.26 |
| Oct 28 2016 |
12138 |
437.21 |
| Oct 28 2016 |
18125 |
493.28 |
| Oct 28 2016 |
21594 |
479.26 |
| Oct 21 2016 |
18136 |
493.28 |
| Oct 21 2016 |
12148 |
437.21 |
| Oct 21 2016 |
21618 |
479.26 |
| Oct 14 2016 |
18069 |
493.28 |
| Oct 14 2016 |
12152 |
437.21 |
| Oct 14 2016 |
21597 |
479.26 |
| Oct 07 2016 |
12156 |
437.21 |
| Oct 07 2016 |
18087 |
493.28 |
| Oct 07 2016 |
21605 |
479.26 |
| Sep 30 2016 |
18144 |
493.28 |
| Sep 30 2016 |
19105 |
506.19 |
| Sep 30 2016 |
23992 |
498.44 |
| Sep 23 2016 |
18162 |
493.28 |
| Sep 23 2016 |
18872 |
506.19 |
| Sep 23 2016 |
23827 |
498.44 |
| Sep 16 2016 |
18268 |
493.28 |
| Sep 16 2016 |
18787 |
506.19 |
| Sep 16 2016 |
23850 |
498.44 |
| Sep 09 2016 |
18339 |
493.28 |
| Sep 09 2016 |
18902 |
506.19 |
| Sep 09 2016 |
23918 |
498.44 |
| Sep 02 2016 |
18503 |
493.28 |
| Sep 02 2016 |
18952 |
506.19 |
| Sep 02 2016 |
24075 |
498.44 |
| Aug 26 2016 |
18568 |
493.28 |
| Aug 26 2016 |
18762 |
506.19 |
| Aug 26 2016 |
23884 |
498.44 |
| Aug 19 2016 |
18787 |
506.19 |
| Aug 19 2016 |
18603 |
493.28 |
| Aug 19 2016 |
23896 |
498.44 |
| Aug 12 2016 |
18849 |
493.28 |
| Aug 12 2016 |
18821 |
506.19 |
| Aug 12 2016 |
25919 |
498.44 |
| Aug 05 2016 |
18753 |
493.28 |
| Aug 05 2016 |
18867 |
506.19 |
| Aug 05 2016 |
26045 |
498.44 |
| Jul 29 2016 |
18753 |
506.19 |
| Jul 29 2016 |
18787 |
493.28 |
| Jul 29 2016 |
26239 |
498.44 |
| Jul 22 2016 |
18891 |
506.19 |
| Jul 22 2016 |
19008 |
493.28 |
| Jul 22 2016 |
26470 |
498.44 |
| Jun 22 2016 |
19146 |
506.19 |
| Jun 22 2016 |
19288 |
493.28 |
| Jun 22 2016 |
27564 |
498.44 |
| Jun 15 2016 |
19409 |
506.19 |
| Jun 15 2016 |
19345 |
493.28 |
| Jun 15 2016 |
27855 |
498.44 |
| Jun 08 2016 |
19492 |
493.28 |
| Jun 08 2016 |
20036 |
512.29 |
| Jun 08 2016 |
26359 |
486.46 |
| Jun 01 2016 |
19551 |
493.28 |
| Jun 01 2016 |
20139 |
512.29 |
| Jun 01 2016 |
26653 |
486.46 |
| May 25 2016 |
19451 |
493.28 |
| May 25 2016 |
20117 |
512.29 |
| May 25 2016 |
26470 |
486.46 |
| May 18 2016 |
19632 |
493.28 |
| May 18 2016 |
20220 |
512.29 |
| May 18 2016 |
26731 |
486.46 |
| May 11 2016 |
20281 |
512.29 |
| May 11 2016 |
19568 |
493.28 |
| May 11 2016 |
26774 |
486.46 |
| May 04 2016 |
19441 |
493.28 |
| May 04 2016 |
20165 |
512.29 |
| May 04 2016 |
26656 |
486.46 |
| Apr 27 2016 |
19812 |
493.28 |
| Apr 27 2016 |
20435 |
512.29 |
| Apr 27 2016 |
27027 |
486.46 |
| Apr 20 2016 |
20286 |
512.29 |
| Apr 20 2016 |
19826 |
493.28 |
| Apr 20 2016 |
27017 |
486.46 |
| Apr 13 2016 |
19670 |
493.28 |
| Apr 13 2016 |
22747 |
537.31 |
| Apr 13 2016 |
29198 |
503.32 |
| Apr 06 2016 |
23317 |
537.31 |
| Apr 06 2016 |
19776 |
493.28 |
| Apr 06 2016 |
29535 |
503.32 |
| Mar 30 2016 |
23117 |
537.31 |
| Mar 30 2016 |
19915 |
496.26 |
| Mar 30 2016 |
31551 |
520.89 |
| Mar 23 2016 |
20646 |
505.23 |
| Mar 23 2016 |
23454 |
537.31 |
| Mar 23 2016 |
32635 |
529.29 |
| Mar 16 2016 |
20609 |
505.23 |
| Mar 16 2016 |
23667 |
537.31 |
| Mar 16 2016 |
32682 |
529.29 |
| Mar 09 2016 |
20479 |
505.23 |
| Mar 09 2016 |
23803 |
537.31 |
| Mar 09 2016 |
32731 |
529.29 |
| Mar 02 2016 |
23383 |
537.31 |
| Mar 02 2016 |
20439 |
505.23 |
| Mar 02 2016 |
32392 |
529.29 |
| Feb 24 2016 |
20354 |
505.23 |
| Feb 24 2016 |
23309 |
537.31 |
| Feb 24 2016 |
32211 |
529.29 |
| Feb 17 2016 |
20446 |
505.23 |
| Feb 17 2016 |
23597 |
537.31 |
| Feb 17 2016 |
32518 |
529.29 |
| Feb 10 2016 |
23416 |
537.31 |
| Feb 10 2016 |
33295 |
537.31 |
| Feb 03 2016 |
23372 |
537.31 |
| Feb 03 2016 |
33264 |
537.31 |
| Jan 27 2016 |
23418 |
537.31 |
| Jan 27 2016 |
33187 |
537.31 |
| Jan 20 2016 |
23411 |
537.31 |
| Jan 20 2016 |
33190 |
537.31 |
| Jan 13 2016 |
23441 |
537.31 |
| Jan 13 2016 |
33254 |
537.31 |
| Jan 06 2016 |
23441 |
537.31 |
| Jan 06 2016 |
33265 |
537.31 |
| Dec 30 2015 |
23441 |
537.31 |
| Dec 30 2015 |
33246 |
537.31 |
| Dec 23 2015 |
23435 |
537.31 |
| Dec 23 2015 |
33242 |
537.31 |
| Dec 16 2015 |
23436 |
537.31 |
| Dec 16 2015 |
33243 |
537.31 |
| Dec 09 2015 |
23437 |
537.31 |
| Dec 09 2015 |
33249 |
537.31 |
| Dec 02 2015 |
23438 |
537.31 |
| Dec 02 2015 |
33251 |
537.31 |
| Nov 25 2015 |
23438 |
537.31 |
| Nov 25 2015 |
33253 |
537.31 |
| Nov 18 2015 |
23437 |
537.31 |
| Nov 18 2015 |
33252 |
537.31 |
| Nov 11 2015 |
23408 |
537.31 |
| Nov 11 2015 |
33233 |
537.31 |
| Nov 04 2015 |
23408 |
537.31 |
| Nov 04 2015 |
33233 |
537.31 |
| Oct 28 2015 |
23410 |
537.31 |
| Oct 28 2015 |
33183 |
537.31 |
| Oct 21 2015 |
23323 |
537.31 |
| Oct 21 2015 |
33147 |
537.31 |
| Oct 14 2015 |
23310 |
537.31 |
| Oct 14 2015 |
33081 |
537.31 |
| Oct 07 2015 |
21834 |
518.39 |
| Oct 07 2015 |
30937 |
518.39 |
| Sep 30 2015 |
21850 |
518.39 |
| Sep 30 2015 |
30954 |
518.39 |
| Sep 23 2015 |
21958 |
518.39 |
| Sep 23 2015 |
30988 |
518.39 |
| Sep 16 2015 |
21730 |
518.39 |
| Sep 16 2015 |
30841 |
518.39 |
| Sep 09 2015 |
21686 |
518.39 |
| Sep 09 2015 |
30756 |
518.39 |
| Sep 02 2015 |
21792 |
518.39 |
| Sep 02 2015 |
30707 |
518.39 |
| Aug 26 2015 |
21979 |
518.39 |
| Aug 26 2015 |
30903 |
518.39 |
| Aug 19 2015 |
22231 |
518.39 |
| Aug 19 2015 |
31197 |
518.39 |
| Aug 12 2015 |
22200 |
518.39 |
| Aug 12 2015 |
31366 |
518.39 |
| Aug 05 2015 |
22296 |
518.39 |
| Aug 05 2015 |
31321 |
518.39 |
| Jul 29 2015 |
22257 |
518.39 |
| Jul 29 2015 |
31524 |
518.39 |
| Jul 22 2015 |
22243 |
518.39 |
| Jul 22 2015 |
31617 |
518.39 |
| Jul 15 2015 |
22586 |
518.39 |
| Jul 15 2015 |
31837 |
518.39 |
| Jul 08 2015 |
22688 |
518.39 |
| Jul 08 2015 |
31972 |
518.39 |
| Jul 01 2015 |
22836 |
518.39 |
| Jul 01 2015 |
32118 |
518.39 |
| Jun 24 2015 |
22872 |
518.39 |
| Jun 24 2015 |
32244 |
518.39 |
