| Jun 15 2016 |
5946 |
360.97 |
| Jun 15 2016 |
8321 |
360.97 |
| Jun 08 2016 |
438 |
259.68 |
| Jun 08 2016 |
1180 |
259.68 |
| Jun 01 2016 |
477 |
259.68 |
| Jun 01 2016 |
1284 |
259.68 |
| May 25 2016 |
481 |
259.68 |
| May 25 2016 |
1313 |
259.68 |
| May 18 2016 |
480 |
259.68 |
| May 18 2016 |
1320 |
259.68 |
| May 11 2016 |
470 |
259.68 |
| May 11 2016 |
1309 |
259.68 |
| May 04 2016 |
469 |
259.68 |
| May 04 2016 |
1296 |
259.68 |
| Apr 27 2016 |
518 |
259.68 |
| Apr 27 2016 |
1339 |
259.68 |
| Apr 20 2016 |
550 |
259.68 |
| Apr 20 2016 |
1399 |
259.68 |
| Apr 13 2016 |
558 |
259.68 |
| Apr 13 2016 |
1416 |
259.68 |
| Apr 06 2016 |
561 |
259.68 |
| Apr 06 2016 |
1423 |
259.68 |
| Mar 30 2016 |
549 |
259.68 |
| Mar 30 2016 |
1413 |
259.68 |
| Mar 23 2016 |
581 |
259.68 |
| Mar 23 2016 |
1440 |
259.68 |
| Mar 16 2016 |
586 |
259.68 |
| Mar 16 2016 |
1416 |
259.68 |
| Mar 09 2016 |
602 |
259.68 |
| Mar 09 2016 |
1427 |
259.68 |
| Mar 02 2016 |
592 |
259.68 |
| Mar 02 2016 |
1427 |
259.68 |
| Feb 24 2016 |
592 |
259.68 |
| Feb 24 2016 |
1438 |
259.68 |
| Feb 17 2016 |
600 |
259.68 |
| Feb 17 2016 |
1445 |
259.68 |
| Feb 10 2016 |
608 |
259.68 |
| Feb 10 2016 |
1458 |
259.68 |
| Feb 03 2016 |
615 |
259.68 |
| Feb 03 2016 |
1461 |
259.68 |
| Jan 27 2016 |
622 |
259.68 |
| Jan 27 2016 |
1468 |
259.68 |
| Jan 20 2016 |
627 |
259.68 |
| Jan 20 2016 |
1471 |
259.68 |
| Jan 13 2016 |
629 |
259.68 |
| Jan 13 2016 |
1474 |
259.68 |
| Jan 06 2016 |
629 |
259.68 |
| Jan 06 2016 |
1474 |
259.68 |
| Dec 30 2015 |
629 |
259.68 |
| Dec 30 2015 |
1474 |
259.68 |
| Dec 23 2015 |
629 |
259.68 |
| Dec 23 2015 |
1474 |
259.68 |
| Dec 16 2015 |
629 |
259.68 |
| Dec 16 2015 |
1474 |
259.68 |
| Dec 09 2015 |
629 |
259.68 |
| Dec 09 2015 |
1475 |
259.68 |
| Dec 02 2015 |
629 |
259.68 |
| Dec 02 2015 |
1475 |
259.68 |
| Nov 25 2015 |
629 |
259.68 |
| Nov 25 2015 |
1475 |
259.68 |
| Nov 18 2015 |
629 |
259.68 |
| Nov 18 2015 |
1475 |
259.68 |
| Nov 11 2015 |
629 |
259.68 |
| Nov 11 2015 |
1476 |
259.68 |
| Nov 04 2015 |
629 |
259.68 |
| Nov 04 2015 |
1476 |
259.68 |
| Oct 28 2015 |
629 |
259.68 |
| Oct 28 2015 |
1476 |
259.68 |
| Oct 21 2015 |
627 |
259.68 |
| Oct 21 2015 |
1478 |
259.68 |
| Oct 14 2015 |
627 |
259.68 |
| Oct 14 2015 |
1475 |
259.68 |
| Oct 07 2015 |
625 |
259.68 |
| Oct 07 2015 |
1473 |
259.68 |
| Sep 30 2015 |
628 |
259.68 |
| Sep 30 2015 |
1475 |
259.68 |
| Sep 23 2015 |
629 |
259.68 |
| Sep 23 2015 |
1482 |
259.68 |
| Sep 16 2015 |
629 |
259.68 |
| Sep 16 2015 |
1488 |
259.68 |
| Sep 09 2015 |
630 |
259.68 |
| Sep 09 2015 |
1485 |
259.68 |
| Sep 02 2015 |
639 |
259.68 |
| Sep 02 2015 |
1482 |
259.68 |
| Aug 26 2015 |
648 |
259.68 |
| Aug 26 2015 |
1502 |
259.68 |
| Aug 19 2015 |
661 |
259.68 |
| Aug 19 2015 |
1508 |
259.68 |
| Aug 12 2015 |
617 |
259.68 |
| Aug 12 2015 |
1483 |
259.68 |
| Aug 05 2015 |
626 |
259.68 |
| Aug 05 2015 |
1498 |
259.68 |
| Jul 29 2015 |
624 |
259.68 |
| Jul 29 2015 |
1537 |
259.68 |
| Jul 22 2015 |
624 |
259.68 |
| Jul 22 2015 |
1519 |
259.68 |
| Jul 15 2015 |
676 |
259.68 |
| Jul 15 2015 |
1577 |
259.68 |
| Jul 08 2015 |
683 |
259.68 |
| Jul 08 2015 |
1619 |
259.68 |
| Jul 01 2015 |
696 |
259.68 |
| Jul 01 2015 |
1640 |
259.68 |
| Jun 24 2015 |
714 |
259.68 |
| Jun 24 2015 |
1644 |
259.68 |
