| Mar 31 2017 |
3942 |
341.39 |
| Mar 31 2017 |
4460 |
341.39 |
| Mar 24 2017 |
3867 |
341.39 |
| Mar 24 2017 |
4417 |
341.39 |
| Mar 17 2017 |
3917 |
341.39 |
| Mar 17 2017 |
4456 |
341.39 |
| Mar 10 2017 |
3956 |
341.39 |
| Mar 10 2017 |
4507 |
341.39 |
| Mar 03 2017 |
3925 |
341.39 |
| Mar 03 2017 |
4513 |
341.39 |
| Feb 24 2017 |
3922 |
341.39 |
| Feb 24 2017 |
4529 |
341.39 |
| Feb 17 2017 |
3783 |
341.39 |
| Feb 17 2017 |
4557 |
341.39 |
| Feb 10 2017 |
3800 |
341.39 |
| Feb 10 2017 |
4580 |
341.39 |
| Feb 03 2017 |
3802 |
341.39 |
| Feb 03 2017 |
4595 |
341.39 |
| Jan 27 2017 |
3820 |
341.39 |
| Jan 27 2017 |
4602 |
341.39 |
| Jan 20 2017 |
3827 |
341.39 |
| Jan 20 2017 |
4615 |
341.39 |
| Jan 13 2017 |
3829 |
341.39 |
| Jan 13 2017 |
4624 |
341.39 |
| Jan 06 2017 |
3831 |
341.39 |
| Jan 06 2017 |
4623 |
341.39 |
| Dec 30 2016 |
3831 |
341.39 |
| Dec 30 2016 |
4622 |
341.39 |
| Dec 23 2016 |
3831 |
341.39 |
| Dec 23 2016 |
4622 |
341.39 |
| Dec 16 2016 |
3832 |
341.39 |
| Dec 16 2016 |
4623 |
341.39 |
| Dec 09 2016 |
3830 |
341.39 |
| Dec 09 2016 |
4623 |
341.39 |
| Dec 02 2016 |
3830 |
341.39 |
| Dec 02 2016 |
4623 |
341.39 |
| Nov 25 2016 |
3828 |
341.39 |
| Nov 25 2016 |
4621 |
341.39 |
| Nov 18 2016 |
3828 |
341.39 |
| Nov 18 2016 |
4621 |
341.39 |
| Nov 11 2016 |
3828 |
341.39 |
| Nov 11 2016 |
4619 |
341.39 |
| Nov 04 2016 |
3828 |
341.39 |
| Nov 04 2016 |
4619 |
341.39 |
| Oct 28 2016 |
3828 |
341.39 |
| Oct 28 2016 |
4622 |
341.39 |
| Oct 21 2016 |
3830 |
341.39 |
| Oct 21 2016 |
4626 |
341.39 |
| Oct 14 2016 |
3851 |
341.39 |
| Oct 14 2016 |
4651 |
341.39 |
| Oct 07 2016 |
3851 |
341.39 |
| Oct 07 2016 |
4659 |
341.39 |
| Sep 30 2016 |
3851 |
341.39 |
| Sep 30 2016 |
4660 |
341.39 |
| Sep 23 2016 |
3856 |
341.39 |
| Sep 23 2016 |
4638 |
341.39 |
| Sep 16 2016 |
3876 |
341.39 |
| Sep 16 2016 |
4653 |
341.39 |
| Sep 09 2016 |
3930 |
341.39 |
| Sep 09 2016 |
4689 |
341.39 |
| Sep 02 2016 |
4002 |
341.39 |
| Sep 02 2016 |
4745 |
341.39 |
| Aug 26 2016 |
4016 |
341.39 |
| Aug 26 2016 |
4441 |
341.39 |
| Aug 19 2016 |
4009 |
341.39 |
| Aug 19 2016 |
4456 |
341.39 |
| Aug 12 2016 |
4063 |
341.39 |
| Aug 12 2016 |
5294 |
341.39 |
| Aug 05 2016 |
4095 |
341.39 |
| Aug 05 2016 |
5390 |
341.39 |
| Jul 29 2016 |
4131 |
341.39 |
| Jul 29 2016 |
5405 |
341.39 |
| Jul 22 2016 |
4231 |
341.39 |
| Jul 22 2016 |
5505 |
341.39 |
| Jun 22 2016 |
4369 |
341.39 |
| Jun 22 2016 |
6217 |
341.39 |
| Jun 15 2016 |
10352 |
419.02 |
| Jun 15 2016 |
4434 |
341.39 |
| Jun 15 2016 |
9053 |
367.26 |
| Jun 08 2016 |
4501 |
341.39 |
| Jun 08 2016 |
4378 |
368.74 |
| Jun 08 2016 |
8875 |
405.36 |
| Jun 08 2016 |
9755 |
372.45 |
| Jun 01 2016 |
4539 |
368.74 |
| Jun 01 2016 |
4556 |
341.39 |
| Jun 01 2016 |
8985 |
405.36 |
| Jun 01 2016 |
9996 |
372.45 |
| May 25 2016 |
4584 |
341.39 |
| May 25 2016 |
4504 |
368.74 |
| May 25 2016 |
9002 |
405.36 |
| May 25 2016 |
10021 |
372.45 |
| May 18 2016 |
4519 |
368.74 |
| May 18 2016 |
4616 |
341.39 |
| May 18 2016 |
9071 |
405.36 |
| May 18 2016 |
10071 |
372.45 |
| May 11 2016 |
9089 |
405.36 |
| May 11 2016 |
4619 |
341.39 |
| May 11 2016 |
4464 |
368.74 |
| May 11 2016 |
10060 |
372.45 |
| May 04 2016 |
4496 |
368.74 |
| May 04 2016 |
4565 |
341.39 |
| May 04 2016 |
9032 |
405.36 |
| May 04 2016 |
10019 |
372.45 |
| Apr 27 2016 |
4704 |
341.39 |
| Apr 27 2016 |
4634 |
368.74 |
| Apr 27 2016 |
9236 |
405.36 |
| Apr 27 2016 |
10234 |
372.45 |
| Apr 20 2016 |
9242 |
405.36 |
| Apr 20 2016 |
4704 |
368.74 |
| Apr 20 2016 |
4766 |
341.39 |
| Apr 20 2016 |
10276 |
372.45 |
| Apr 13 2016 |
4707 |
341.39 |
| Apr 13 2016 |
4745 |
368.74 |
| Apr 13 2016 |
9469 |
405.36 |
| Apr 13 2016 |
10253 |
372.45 |
| Apr 06 2016 |
9669 |
405.36 |
| Apr 06 2016 |
4822 |
368.74 |
| Apr 06 2016 |
13153 |
393.15 |
| Mar 30 2016 |
9565 |
405.36 |
| Mar 30 2016 |
4704 |
368.74 |
| Mar 30 2016 |
13052 |
393.15 |
| Mar 23 2016 |
4866 |
368.74 |
| Mar 23 2016 |
9775 |
405.36 |
| Mar 23 2016 |
13198 |
393.15 |
| Mar 16 2016 |
4850 |
368.74 |
| Mar 16 2016 |
9864 |
405.36 |
| Mar 16 2016 |
13120 |
393.15 |
| Mar 09 2016 |
4902 |
368.74 |
| Mar 09 2016 |
9897 |
405.36 |
| Mar 09 2016 |
13166 |
393.15 |
| Mar 02 2016 |
9757 |
405.36 |
| Mar 02 2016 |
4914 |
368.74 |
| Mar 02 2016 |
13092 |
393.15 |
| Feb 24 2016 |
4896 |
368.74 |
| Feb 24 2016 |
9776 |
405.36 |
| Feb 24 2016 |
13089 |
393.15 |
| Feb 17 2016 |
4938 |
368.74 |
| Feb 17 2016 |
9907 |
405.36 |
| Feb 17 2016 |
13220 |
393.15 |
| Feb 10 2016 |
9911 |
405.36 |
| Feb 10 2016 |
4970 |
368.74 |
| Feb 10 2016 |
13233 |
393.15 |
| Feb 03 2016 |
4966 |
368.74 |
| Feb 03 2016 |
9940 |
405.36 |
| Feb 03 2016 |
13257 |
393.15 |
| Jan 27 2016 |
4966 |
368.74 |
| Jan 27 2016 |
9967 |
405.36 |
| Jan 27 2016 |
13261 |
393.15 |
| Jan 20 2016 |
4968 |
368.74 |
| Jan 20 2016 |
9956 |
405.36 |
| Jan 20 2016 |
13268 |
393.15 |
| Jan 13 2016 |
9962 |
405.36 |
| Jan 13 2016 |
4968 |
368.74 |
| Jan 13 2016 |
13285 |
393.15 |
| Jan 06 2016 |
4968 |
368.74 |
| Jan 06 2016 |
9962 |
405.36 |
| Jan 06 2016 |
13293 |
393.15 |
| Dec 30 2015 |
4966 |
368.74 |
| Dec 30 2015 |
9962 |
405.36 |
| Dec 30 2015 |
13289 |
393.15 |
| Dec 23 2015 |
4966 |
368.74 |
| Dec 23 2015 |
9961 |
405.36 |
| Dec 23 2015 |
13289 |
393.15 |
| Dec 16 2015 |
4966 |
368.74 |
| Dec 16 2015 |
9961 |
405.36 |
| Dec 16 2015 |
13289 |
393.15 |
| Dec 09 2015 |
4966 |
368.74 |
| Dec 09 2015 |
9961 |
405.36 |
| Dec 09 2015 |
13295 |
393.15 |
| Dec 02 2015 |
4966 |
368.74 |
| Dec 02 2015 |
9962 |
405.36 |
| Dec 02 2015 |
13296 |
393.15 |
| Nov 25 2015 |
9962 |
405.36 |
| Nov 25 2015 |
4966 |
368.74 |
| Nov 25 2015 |
13297 |
393.15 |
| Nov 18 2015 |
4966 |
368.74 |
| Nov 18 2015 |
9961 |
405.36 |
| Nov 18 2015 |
13297 |
393.15 |
| Nov 11 2015 |
4966 |
368.74 |
| Nov 11 2015 |
9953 |
405.36 |
| Nov 11 2015 |
13293 |
393.15 |
| Nov 04 2015 |
9953 |
405.36 |
| Nov 04 2015 |
4966 |
368.74 |
| Nov 04 2015 |
13293 |
393.15 |
| Oct 28 2015 |
4956 |
368.74 |
| Oct 28 2015 |
9954 |
405.36 |
| Oct 28 2015 |
13277 |
393.15 |
| Oct 21 2015 |
9927 |
405.36 |
| Oct 21 2015 |
4945 |
368.74 |
| Oct 21 2015 |
13264 |
393.15 |
| Oct 14 2015 |
9924 |
405.36 |
| Oct 14 2015 |
4945 |
368.74 |
| Oct 14 2015 |
13271 |
393.15 |
| Oct 07 2015 |
4945 |
368.74 |
| Oct 07 2015 |
9939 |
405.36 |
| Oct 07 2015 |
13278 |
393.15 |
| Sep 30 2015 |
4956 |
368.74 |
| Sep 30 2015 |
9947 |
405.36 |
| Sep 30 2015 |
13291 |
393.15 |
| Sep 23 2015 |
4973 |
368.74 |
| Sep 23 2015 |
9997 |
405.36 |
| Sep 23 2015 |
13337 |
393.15 |
| Sep 16 2015 |
9891 |
405.36 |
| Sep 16 2015 |
4964 |
368.74 |
| Sep 16 2015 |
13289 |
393.15 |
| Sep 09 2015 |
4957 |
368.74 |
| Sep 09 2015 |
9859 |
405.36 |
| Sep 09 2015 |
13273 |
393.15 |
| Sep 02 2015 |
4888 |
368.74 |
| Sep 02 2015 |
9920 |
405.36 |
| Sep 02 2015 |
13269 |
393.15 |
| Aug 26 2015 |
10066 |
405.36 |
| Aug 26 2015 |
5035 |
368.74 |
| Aug 26 2015 |
13426 |
393.15 |
| Aug 19 2015 |
4992 |
368.74 |
| Aug 19 2015 |
10256 |
405.36 |
| Aug 19 2015 |
13575 |
393.15 |
| Aug 12 2015 |
5024 |
368.74 |
| Aug 12 2015 |
10253 |
405.36 |
| Aug 12 2015 |
13619 |
393.15 |
| Aug 05 2015 |
5038 |
368.74 |
| Aug 05 2015 |
10333 |
405.36 |
| Aug 05 2015 |
13623 |
393.15 |
| Jul 29 2015 |
10380 |
405.36 |
| Jul 29 2015 |
4994 |
368.74 |
| Jul 29 2015 |
13824 |
393.15 |
| Jul 22 2015 |
4993 |
368.74 |
| Jul 22 2015 |
10389 |
405.36 |
| Jul 22 2015 |
13822 |
393.15 |
| Jul 15 2015 |
5127 |
368.74 |
| Jul 15 2015 |
10613 |
405.36 |
| Jul 15 2015 |
13923 |
393.15 |
| Jul 08 2015 |
5193 |
368.74 |
| Jul 08 2015 |
10672 |
405.36 |
| Jul 08 2015 |
14057 |
393.15 |
| Jul 01 2015 |
5243 |
368.74 |
| Jul 01 2015 |
10735 |
405.36 |
| Jul 01 2015 |
14161 |
393.15 |
| Jun 24 2015 |
5233 |
368.74 |
| Jun 24 2015 |
9260 |
391.7 |
| Jun 24 2015 |
12390 |
380.22 |
