| Apr 24 2024 |
3295 |
360.5 |
| Apr 24 2024 |
2166 |
326.67 |
| Apr 17 2024 |
3293 |
360.5 |
| Apr 17 2024 |
2155 |
326.67 |
| Apr 10 2024 |
3287 |
360.5 |
| Apr 10 2024 |
2168 |
326.67 |
| Apr 03 2024 |
3297 |
360.5 |
| Apr 03 2024 |
2160 |
326.67 |
| Mar 27 2024 |
3207 |
360.5 |
| Mar 27 2024 |
2180 |
326.67 |
| Mar 21 2024 |
3226 |
360.5 |
| Mar 21 2024 |
2171 |
326.67 |
| Mar 14 2024 |
3205 |
360.5 |
| Mar 14 2024 |
2220 |
326.67 |
| Mar 07 2024 |
3209 |
360.5 |
| Mar 07 2024 |
2217 |
326.67 |
| Feb 29 2024 |
3208 |
360.5 |
| Feb 29 2024 |
2218 |
326.67 |
| Feb 22 2024 |
3212 |
360.5 |
| Feb 22 2024 |
2220 |
326.67 |
| Feb 15 2024 |
3219 |
360.5 |
| Feb 15 2024 |
2210 |
326.67 |
| Feb 08 2024 |
3208 |
360.5 |
| Feb 08 2024 |
2182 |
326.67 |
| Feb 01 2024 |
3221 |
360.5 |
| Feb 01 2024 |
2153 |
326.67 |
| Jan 25 2024 |
3247 |
360.5 |
| Jan 25 2024 |
2115 |
326.67 |
| Jan 18 2024 |
3244 |
360.5 |
| Jan 18 2024 |
2115 |
326.67 |
| Jan 11 2024 |
3228 |
360.5 |
| Jan 11 2024 |
2114 |
326.67 |
| Jan 04 2024 |
3228 |
360.5 |
| Jan 04 2024 |
2118 |
326.67 |
| Dec 28 2023 |
3270 |
360.5 |
| Dec 28 2023 |
2112 |
326.67 |
| Dec 21 2023 |
3270 |
360.5 |
| Dec 21 2023 |
2113 |
326.67 |
| Dec 14 2023 |
3270 |
360.5 |
| Dec 14 2023 |
2093 |
326.67 |
| Dec 07 2023 |
3267 |
360.5 |
| Dec 07 2023 |
2093 |
326.67 |
| Nov 30 2023 |
3182 |
360.5 |
| Nov 30 2023 |
2099 |
326.67 |
| Nov 23 2023 |
3189 |
360.5 |
| Nov 23 2023 |
2082 |
326.67 |
| Nov 16 2023 |
3225 |
360.5 |
| Nov 16 2023 |
2061 |
326.67 |
| Nov 09 2023 |
3203 |
360.5 |
| Nov 09 2023 |
2057 |
326.67 |
| Nov 02 2023 |
3173 |
360.5 |
| Nov 02 2023 |
2056 |
326.67 |
| Oct 26 2023 |
3179 |
360.5 |
| Oct 26 2023 |
2042 |
326.67 |
| Oct 19 2023 |
3153 |
360.5 |
| Oct 19 2023 |
2035 |
326.67 |
| Oct 12 2023 |
3160 |
360.5 |
| Oct 12 2023 |
2024 |
326.67 |
| Oct 05 2023 |
3156 |
360.5 |
| Oct 05 2023 |
1943 |
326.67 |
| Sep 28 2023 |
3193 |
360.5 |
| Sep 28 2023 |
1959 |
326.67 |
| Sep 21 2023 |
3197 |
360.5 |
| Sep 21 2023 |
1917 |
326.67 |
| Sep 14 2023 |
3212 |
360.5 |
| Sep 14 2023 |
1943 |
326.67 |
| Sep 07 2023 |
3220 |
360.5 |
| Sep 07 2023 |
1965 |
326.67 |
| Aug 31 2023 |
3222 |
360.5 |
| Aug 31 2023 |
1969 |
326.67 |
| Aug 24 2023 |
3257 |
360.5 |
| Aug 24 2023 |
1976 |
326.67 |
| Aug 17 2023 |
3287 |
360.5 |
| Aug 17 2023 |
2017 |
326.67 |
| Aug 10 2023 |
3289 |
360.5 |
| Aug 10 2023 |
2059 |
326.67 |
| Aug 03 2023 |
3287 |
360.5 |
| Aug 03 2023 |
2065 |
326.67 |
| Jul 27 2023 |
3281 |
360.5 |
| Jul 27 2023 |
2048 |
326.67 |
| Jul 20 2023 |
3275 |
360.5 |
| Jul 20 2023 |
1877 |
326.67 |
| Jul 13 2023 |
3305 |
360.5 |
| Jul 13 2023 |
1901 |
326.67 |
| Jul 06 2023 |
3304 |
360.5 |
| Jul 06 2023 |
1892 |
326.67 |
| Jun 29 2023 |
3324 |
360.5 |
| Jun 29 2023 |
1892 |
326.67 |
| Jun 22 2023 |
3439 |
360.5 |
| Jun 22 2023 |
1892 |
326.67 |
| Jun 15 2023 |
3427 |
360.5 |
| Jun 15 2023 |
1884 |
326.67 |
| Jun 08 2023 |
3477 |
360.5 |
| Jun 08 2023 |
1915 |
326.67 |
| Jun 01 2023 |
3456 |
360.5 |
| Jun 01 2023 |
1897 |
326.67 |
| May 25 2023 |
3348 |
360.5 |
| May 25 2023 |
1892 |
326.67 |
| May 18 2023 |
3340 |
360.5 |
| May 18 2023 |
1829 |
326.67 |
| May 11 2023 |
3474 |
360.5 |
| May 11 2023 |
1824 |
326.67 |
| May 04 2023 |
3401 |
360.5 |
| May 04 2023 |
1754 |
326.67 |
| Apr 27 2023 |
3041 |
350.27 |
| Apr 27 2023 |
1801 |
326.67 |
| Apr 20 2023 |
2919 |
350.27 |
| Apr 20 2023 |
1762 |
326.67 |
| Apr 13 2023 |
2880 |
350.27 |
| Apr 13 2023 |
1765 |
326.67 |
| Apr 06 2023 |
2861 |
350.27 |
| Apr 06 2023 |
1732 |
326.67 |
| Mar 30 2023 |
2634 |
350.27 |
| Mar 23 2023 |
2636 |
350.27 |
| Mar 16 2023 |
2628 |
350.27 |
| Mar 09 2023 |
2633 |
350.27 |
| Mar 02 2023 |
2640 |
350.27 |
| Feb 23 2023 |
2661 |
350.27 |
| Feb 16 2023 |
2659 |
350.27 |
| Feb 09 2023 |
2659 |
350.27 |
| Feb 02 2023 |
2636 |
350.27 |
| Jan 26 2023 |
2630 |
350.27 |
| Jan 19 2023 |
2634 |
350.27 |
| Jan 12 2023 |
2634 |
350.27 |
| Jan 05 2023 |
2634 |
350.27 |
| Dec 29 2022 |
2634 |
350.27 |
| Dec 22 2022 |
2634 |
350.27 |
| Dec 15 2022 |
2637 |
350.27 |
| Dec 08 2022 |
2648 |
350.27 |
| Dec 01 2022 |
2647 |
350.27 |
| Nov 24 2022 |
2647 |
350.27 |
| Nov 17 2022 |
2647 |
350.27 |
| Nov 10 2022 |
2672 |
350.27 |
| Nov 03 2022 |
2660 |
350.27 |
| Oct 27 2022 |
2664 |
350.27 |
| Oct 20 2022 |
2665 |
350.27 |
| Oct 13 2022 |
2671 |
350.27 |
| Oct 06 2022 |
2669 |
350.27 |
| Sep 29 2022 |
2663 |
350.27 |
| Sep 22 2022 |
2624 |
350.27 |
| Sep 15 2022 |
2637 |
350.27 |
| Sep 08 2022 |
2590 |
350.27 |
| Sep 01 2022 |
2589 |
350.27 |
| Aug 25 2022 |
2588 |
350.27 |
| Aug 18 2022 |
2595 |
350.27 |
| Aug 11 2022 |
2596 |
350.27 |
| Aug 04 2022 |
2596 |
350.27 |
| Jul 28 2022 |
2598 |
350.27 |
| Jul 21 2022 |
2256 |
340.03 |
| Jul 14 2022 |
2256 |
340.03 |
| Jul 07 2022 |
2256 |
340.03 |
| Jun 30 2022 |
2256 |
340.03 |
| Jun 23 2022 |
2227 |
340.03 |
| Jun 16 2022 |
2230 |
340.03 |
| Jun 09 2022 |
1948 |
340.03 |
| Jun 02 2022 |
1816 |
340.03 |
| May 26 2022 |
1795 |
340.03 |
| May 19 2022 |
1794 |
340.03 |
| May 12 2022 |
1794 |
340.03 |
| May 05 2022 |
1689 |
340.03 |
| Apr 28 2022 |
1689 |
340.03 |
| Apr 21 2022 |
1673 |
340.03 |
| Apr 14 2022 |
1679 |
340.03 |
| Apr 07 2022 |
1679 |
340.03 |
| Mar 31 2022 |
1679 |
340.03 |
| Mar 24 2022 |
1661 |
340.03 |
| Mar 17 2022 |
1661 |
340.03 |
| Mar 10 2022 |
1682 |
340.03 |
| Mar 03 2022 |
1684 |
340.03 |
| Feb 24 2022 |
1712 |
340.03 |
| Feb 17 2022 |
1663 |
340.03 |
| Feb 10 2022 |
1663 |
340.03 |
| Feb 03 2022 |
1677 |
340.03 |
| Jan 27 2022 |
1675 |
340.03 |
| Jan 20 2022 |
1673 |
340.03 |
| Jan 13 2022 |
1673 |
340.03 |
| Jan 06 2022 |
1677 |
340.03 |
| Dec 30 2021 |
1677 |
340.03 |
| Dec 23 2021 |
1677 |
340.03 |
| Dec 16 2021 |
1677 |
340.03 |
| Dec 09 2021 |
1673 |
340.03 |
| Dec 02 2021 |
1674 |
340.03 |
| Nov 25 2021 |
1674 |
340.03 |
| Nov 18 2021 |
1676 |
340.03 |
| Nov 11 2021 |
1686 |
340.03 |
| Nov 04 2021 |
1694 |
340.03 |
| Oct 28 2021 |
2712 |
340.03 |
| Oct 21 2021 |
2710 |
340.03 |
| Oct 14 2021 |
2750 |
340.03 |
| Oct 07 2021 |
2800 |
340.03 |
| Sep 30 2021 |
2796 |
340.03 |
| Sep 23 2021 |
2824 |
340.03 |
| Sep 16 2021 |
2797 |
340.03 |
| Sep 09 2021 |
2820 |
340.03 |
| Sep 02 2021 |
2854 |
340.03 |
| Aug 26 2021 |
2830 |
340.03 |
| Aug 19 2021 |
2913 |
340.03 |
| Aug 12 2021 |
2932 |
340.03 |
| Aug 05 2021 |
858 |
269.85 |
| Jul 29 2021 |
861 |
269.85 |
| Jul 22 2021 |
589 |
294.04 |
| Jul 15 2021 |
592 |
294.04 |
| Jul 08 2021 |
598 |
294.04 |
| Jul 01 2021 |
619 |
294.04 |
| Jun 24 2021 |
618 |
294.04 |
| Jun 01 2021 |
644 |
294.04 |
| May 01 2021 |
722 |
294.04 |
| Apr 01 2021 |
1231 |
282.54 |
| Mar 01 2021 |
1242 |
282.54 |
| Feb 01 2021 |
1246 |
282.54 |
| Jan 01 2021 |
1229 |
282.54 |
| Dec 01 2020 |
1191 |
282.54 |
| Nov 01 2020 |
1118 |
282.54 |
| Oct 01 2020 |
1135 |
282.54 |
| Sep 01 2020 |
1203 |
282.54 |
| Aug 01 2020 |
1260 |
282.54 |
| Jul 01 2020 |
1309 |
282.54 |
| Apr 01 2020 |
1456 |
282.54 |
| Mar 01 2020 |
1481 |
282.54 |
| Feb 01 2020 |
1487 |
282.54 |
| Jan 01 2020 |
1489 |
282.54 |
| Dec 01 2019 |
1490 |
282.54 |
| Nov 01 2019 |
1374 |
282.54 |
| Oct 01 2019 |
1383 |
282.54 |
| Sep 01 2019 |
1356 |
282.54 |
| Aug 01 2019 |
1838 |
330.31 |
| Apr 20 2018 |
3482 |
365.36 |
| Apr 20 2018 |
4838 |
365.36 |
| Apr 13 2018 |
3483 |
365.36 |
| Apr 13 2018 |
4818 |
365.36 |
| Apr 06 2018 |
3482 |
365.36 |
| Apr 06 2018 |
4855 |
365.36 |
| Mar 30 2018 |
3521 |
365.36 |
| Mar 30 2018 |
4936 |
365.36 |
| Mar 23 2018 |
3531 |
365.36 |
| Mar 23 2018 |
4998 |
365.36 |
| Mar 16 2018 |
3544 |
365.36 |
| Mar 16 2018 |
5015 |
365.36 |
| Mar 09 2018 |
3530 |
365.36 |
| Mar 09 2018 |
5022 |
365.36 |
| Mar 02 2018 |
3548 |
365.36 |
| Mar 02 2018 |
5169 |
365.36 |
| Feb 23 2018 |
3580 |
365.36 |
| Feb 23 2018 |
5205 |
365.36 |
| Feb 16 2018 |
3582 |
365.36 |
| Feb 16 2018 |
5214 |
365.36 |
| Feb 09 2018 |
3589 |
365.36 |
| Feb 09 2018 |
5208 |
365.36 |
| Feb 02 2018 |
3592 |
365.36 |
| Feb 02 2018 |
5233 |
365.36 |
| Jan 26 2018 |
3593 |
365.36 |
| Jan 26 2018 |
5241 |
365.36 |
| Jan 19 2018 |
3593 |
365.36 |
| Jan 19 2018 |
5242 |
365.36 |
| Jan 12 2018 |
3611 |
365.36 |
| Jan 12 2018 |
5261 |
365.36 |
| Jan 05 2018 |
3615 |
365.36 |
| Jan 05 2018 |
5266 |
365.36 |
| Dec 29 2017 |
3615 |
365.36 |
| Dec 29 2017 |
5266 |
365.36 |
| Dec 22 2017 |
3615 |
365.36 |
| Dec 22 2017 |
5266 |
365.36 |
| Dec 15 2017 |
3617 |
365.36 |
| Dec 15 2017 |
5267 |
365.36 |
| Dec 08 2017 |
3617 |
365.36 |
| Dec 08 2017 |
5267 |
365.36 |
| Dec 01 2017 |
3617 |
365.36 |
| Dec 01 2017 |
5267 |
365.36 |
| Nov 24 2017 |
3617 |
365.36 |
| Nov 24 2017 |
5267 |
365.36 |
| Nov 17 2017 |
3617 |
365.36 |
| Nov 17 2017 |
5267 |
365.36 |
| Nov 10 2017 |
3617 |
365.36 |
| Nov 10 2017 |
5268 |
365.36 |
| Nov 03 2017 |
3617 |
365.36 |
| Nov 03 2017 |
5268 |
365.36 |
| Oct 27 2017 |
3617 |
365.36 |
| Oct 27 2017 |
5299 |
365.36 |
| Oct 20 2017 |
3625 |
365.36 |
| Oct 20 2017 |
5281 |
365.36 |
| Oct 13 2017 |
3625 |
365.36 |
| Oct 13 2017 |
5295 |
365.36 |
| Oct 06 2017 |
3624 |
365.36 |
| Oct 06 2017 |
5295 |
365.36 |
| Sep 29 2017 |
3627 |
365.36 |
| Sep 29 2017 |
5248 |
365.36 |
| Sep 22 2017 |
3624 |
365.36 |
| Sep 22 2017 |
5300 |
365.36 |
| Sep 15 2017 |
3653 |
365.36 |
| Sep 15 2017 |
5347 |
365.36 |
| Sep 08 2017 |
3693 |
365.36 |
| Sep 08 2017 |
5453 |
365.36 |
| Sep 01 2017 |
3748 |
365.36 |
| Sep 01 2017 |
5445 |
365.36 |
| Aug 25 2017 |
3758 |
365.36 |
| Aug 25 2017 |
5781 |
365.36 |
| Aug 18 2017 |
3796 |
365.36 |
| Aug 18 2017 |
5833 |
365.36 |
| Aug 11 2017 |
3783 |
365.36 |
| Aug 11 2017 |
5862 |
365.36 |
| Aug 04 2017 |
3850 |
365.36 |
| Aug 04 2017 |
5946 |
365.36 |
| Jul 28 2017 |
3889 |
365.36 |
| Jul 28 2017 |
6025 |
365.36 |
| Jul 21 2017 |
3969 |
365.36 |
| Jul 21 2017 |
6111 |
365.36 |
| Jul 14 2017 |
4013 |
365.36 |
| Jul 14 2017 |
6163 |
365.36 |
| Jul 07 2017 |
4038 |
365.36 |
| Jul 07 2017 |
6187 |
365.36 |
| Jun 30 2017 |
4070 |
365.36 |
| Jun 30 2017 |
6202 |
365.36 |
| Jun 23 2017 |
4923 |
365.36 |
| Jun 23 2017 |
6253 |
365.36 |
| Jun 16 2017 |
5032 |
365.36 |
| Jun 16 2017 |
6300 |
365.36 |
| Jun 09 2017 |
5116 |
365.36 |
| Jun 09 2017 |
6182 |
365.36 |
| Jun 02 2017 |
5130 |
365.36 |
| Jun 02 2017 |
6338 |
365.36 |
| May 26 2017 |
5183 |
365.36 |
| May 26 2017 |
6367 |
365.36 |
| May 19 2017 |
5187 |
365.36 |
| May 19 2017 |
6440 |
365.36 |
| May 12 2017 |
5284 |
365.36 |
| May 12 2017 |
6493 |
365.36 |
| May 05 2017 |
5361 |
365.36 |
| May 05 2017 |
6546 |
365.36 |
| Jun 08 2016 |
7522 |
431.34 |
| Jun 08 2016 |
18253 |
431.34 |
| Jun 01 2016 |
7691 |
431.34 |
| Jun 01 2016 |
18545 |
431.34 |
| May 25 2016 |
7617 |
431.34 |
| May 25 2016 |
18424 |
431.34 |
| May 18 2016 |
7678 |
431.34 |
| May 18 2016 |
18558 |
431.34 |
| May 11 2016 |
7579 |
431.34 |
| May 11 2016 |
18544 |
431.34 |
| May 04 2016 |
7582 |
431.34 |
| May 04 2016 |
18464 |
431.34 |
| Apr 27 2016 |
7788 |
431.34 |
| Apr 27 2016 |
18736 |
431.34 |
| Apr 20 2016 |
7833 |
431.34 |
| Apr 20 2016 |
18789 |
431.34 |
| Apr 13 2016 |
7892 |
431.34 |
| Apr 13 2016 |
18730 |
431.34 |
| Apr 06 2016 |
8026 |
431.34 |
| Apr 06 2016 |
18966 |
431.34 |
| Mar 30 2016 |
7812 |
431.34 |
| Mar 30 2016 |
18822 |
431.34 |
| Mar 23 2016 |
8100 |
431.34 |
| Mar 23 2016 |
18980 |
431.34 |
| Mar 16 2016 |
8076 |
431.34 |
| Mar 16 2016 |
18900 |
431.34 |
| Mar 09 2016 |
8131 |
431.34 |
| Mar 09 2016 |
18950 |
431.34 |
| Mar 02 2016 |
8165 |
431.34 |
| Mar 02 2016 |
18842 |
431.34 |
| Feb 24 2016 |
8121 |
431.34 |
| Feb 24 2016 |
18780 |
431.34 |
| Feb 17 2016 |
8203 |
431.34 |
| Feb 17 2016 |
18954 |
431.34 |
| Feb 10 2016 |
8260 |
431.34 |
| Feb 10 2016 |
18926 |
431.34 |
| Feb 03 2016 |
8259 |
431.34 |
| Feb 03 2016 |
18925 |
431.34 |
| Jan 27 2016 |
8259 |
431.34 |
| Jan 27 2016 |
18940 |
431.34 |
| Jan 20 2016 |
8266 |
431.34 |
| Jan 20 2016 |
18950 |
431.34 |
| Jan 13 2016 |
8266 |
431.34 |
| Jan 13 2016 |
18970 |
431.34 |
| Jan 06 2016 |
8266 |
431.34 |
| Jan 06 2016 |
18978 |
431.34 |
| Dec 30 2015 |
8271 |
431.34 |
| Dec 30 2015 |
18978 |
431.34 |
| Dec 23 2015 |
8271 |
431.34 |
| Dec 23 2015 |
18978 |
431.34 |
| Dec 16 2015 |
8271 |
431.34 |
| Dec 16 2015 |
18978 |
431.34 |
| Dec 09 2015 |
8271 |
431.34 |
| Dec 09 2015 |
18984 |
431.34 |
| Dec 02 2015 |
8271 |
431.34 |
| Dec 02 2015 |
18986 |
431.34 |
| Nov 25 2015 |
8271 |
431.34 |
| Nov 25 2015 |
18987 |
431.34 |
| Nov 18 2015 |
8271 |
431.34 |
| Nov 18 2015 |
18987 |
431.34 |
| Nov 11 2015 |
8271 |
431.34 |
| Nov 11 2015 |
18974 |
431.34 |
| Nov 04 2015 |
8271 |
431.34 |
| Nov 04 2015 |
18974 |
431.34 |
| Oct 28 2015 |
8255 |
431.34 |
| Oct 28 2015 |
18949 |
431.34 |
| Oct 21 2015 |
8228 |
431.34 |
| Oct 21 2015 |
18931 |
431.34 |
| Oct 14 2015 |
8228 |
431.34 |
| Oct 14 2015 |
18934 |
431.34 |
| Oct 07 2015 |
8230 |
431.34 |
| Oct 07 2015 |
18934 |
431.34 |
| Sep 30 2015 |
8243 |
431.34 |
| Sep 30 2015 |
18953 |
431.34 |
| Sep 23 2015 |
8207 |
431.34 |
| Sep 23 2015 |
19005 |
431.34 |
| Sep 16 2015 |
8177 |
431.34 |
| Sep 16 2015 |
18910 |
431.34 |
| Sep 09 2015 |
8114 |
431.34 |
| Sep 09 2015 |
18878 |
431.34 |
| Sep 02 2015 |
8003 |
431.34 |
| Sep 02 2015 |
18856 |
431.34 |
| Aug 26 2015 |
8209 |
431.34 |
| Aug 26 2015 |
19029 |
431.34 |
| Aug 19 2015 |
8129 |
431.34 |
| Aug 19 2015 |
19208 |
431.34 |
| Aug 12 2015 |
8192 |
431.34 |
| Aug 12 2015 |
19312 |
431.34 |
| Aug 05 2015 |
8182 |
431.34 |
| Aug 05 2015 |
19305 |
431.34 |
| Jul 29 2015 |
8103 |
431.34 |
| Jul 29 2015 |
19490 |
431.34 |
| Jul 22 2015 |
8167 |
431.34 |
| Jul 22 2015 |
19523 |
431.34 |
| Jul 15 2015 |
8337 |
431.34 |
| Jul 15 2015 |
19664 |
431.34 |
| Jul 08 2015 |
8402 |
431.34 |
| Jul 08 2015 |
19806 |
431.34 |
| Jul 01 2015 |
8494 |
431.34 |
| Jul 01 2015 |
19905 |
431.34 |
| Jun 24 2015 |
8486 |
431.34 |
| Jun 24 2015 |
19991 |
431.34 |
