| Jun 08 2016 |
1447 |
285.16 |
| Jun 08 2016 |
2254 |
285.16 |
| Jun 01 2016 |
1475 |
285.16 |
| Jun 01 2016 |
2387 |
285.16 |
| May 25 2016 |
1528 |
285.16 |
| May 25 2016 |
2415 |
285.16 |
| May 18 2016 |
1536 |
285.16 |
| May 18 2016 |
2444 |
285.16 |
| May 11 2016 |
1563 |
285.16 |
| May 11 2016 |
2456 |
285.16 |
| May 04 2016 |
1518 |
285.16 |
| May 04 2016 |
2445 |
285.16 |
| Apr 27 2016 |
1570 |
285.16 |
| Apr 27 2016 |
2492 |
285.16 |
| Apr 20 2016 |
1648 |
285.16 |
| Apr 20 2016 |
2564 |
285.16 |
| Apr 13 2016 |
1631 |
285.16 |
| Apr 13 2016 |
2557 |
285.16 |
| Apr 06 2016 |
1655 |
285.16 |
| Apr 06 2016 |
2587 |
285.16 |
| Mar 30 2016 |
1627 |
285.16 |
| Mar 30 2016 |
2570 |
285.16 |
| Mar 23 2016 |
1635 |
285.16 |
| Mar 23 2016 |
2617 |
285.16 |
| Mar 16 2016 |
1587 |
285.16 |
| Mar 16 2016 |
2580 |
285.16 |
| Mar 09 2016 |
1594 |
285.16 |
| Mar 09 2016 |
2601 |
285.16 |
| Mar 02 2016 |
1582 |
285.16 |
| Mar 02 2016 |
2575 |
285.16 |
| Feb 24 2016 |
1583 |
285.16 |
| Feb 24 2016 |
2573 |
285.16 |
| Feb 17 2016 |
1595 |
285.16 |
| Feb 17 2016 |
2600 |
285.16 |
| Feb 10 2016 |
1613 |
285.16 |
| Feb 10 2016 |
2624 |
285.16 |
| Feb 03 2016 |
1620 |
285.16 |
| Feb 03 2016 |
2631 |
285.16 |
| Jan 27 2016 |
1623 |
285.16 |
| Jan 27 2016 |
2641 |
285.16 |
| Jan 20 2016 |
1625 |
285.16 |
| Jan 20 2016 |
2644 |
285.16 |
| Jan 13 2016 |
1629 |
285.16 |
| Jan 13 2016 |
2647 |
285.16 |
| Jan 06 2016 |
1630 |
285.16 |
| Jan 06 2016 |
2648 |
285.16 |
| Dec 30 2015 |
1628 |
285.16 |
| Dec 30 2015 |
2648 |
285.16 |
| Dec 23 2015 |
1628 |
285.16 |
| Dec 23 2015 |
2648 |
285.16 |
| Dec 16 2015 |
1628 |
285.16 |
| Dec 16 2015 |
2648 |
285.16 |
| Dec 09 2015 |
1628 |
285.16 |
| Dec 09 2015 |
2649 |
285.16 |
| Dec 02 2015 |
1628 |
285.16 |
| Dec 02 2015 |
2649 |
285.16 |
| Nov 25 2015 |
1628 |
285.16 |
| Nov 25 2015 |
2649 |
285.16 |
| Nov 18 2015 |
1628 |
285.16 |
| Nov 18 2015 |
2649 |
285.16 |
| Nov 11 2015 |
1628 |
285.16 |
| Nov 11 2015 |
2650 |
285.16 |
| Nov 04 2015 |
1628 |
285.16 |
| Nov 04 2015 |
2650 |
285.16 |
| Oct 28 2015 |
1625 |
285.16 |
| Oct 28 2015 |
2650 |
285.16 |
| Oct 21 2015 |
1629 |
285.16 |
| Oct 21 2015 |
2652 |
285.16 |
| Oct 14 2015 |
1628 |
285.16 |
| Oct 14 2015 |
2650 |
285.16 |
| Oct 07 2015 |
1625 |
285.16 |
| Oct 07 2015 |
2651 |
285.16 |
| Sep 30 2015 |
1627 |
285.16 |
| Sep 30 2015 |
2648 |
285.16 |
| Sep 23 2015 |
1629 |
285.16 |
| Sep 23 2015 |
2661 |
285.16 |
| Sep 16 2015 |
1637 |
285.16 |
| Sep 16 2015 |
2660 |
285.16 |
| Sep 09 2015 |
1647 |
285.16 |
| Sep 09 2015 |
2643 |
285.16 |
| Sep 02 2015 |
1634 |
285.16 |
| Sep 02 2015 |
2631 |
285.16 |
| Aug 26 2015 |
1688 |
285.16 |
| Aug 26 2015 |
2659 |
285.16 |
| Aug 19 2015 |
1688 |
285.16 |
| Aug 19 2015 |
2697 |
285.16 |
| Aug 12 2015 |
1711 |
285.16 |
| Aug 12 2015 |
2718 |
285.16 |
| Aug 05 2015 |
1719 |
285.16 |
| Aug 05 2015 |
2750 |
285.16 |
| Jul 29 2015 |
1754 |
285.16 |
| Jul 29 2015 |
2782 |
285.16 |
| Jul 22 2015 |
1734 |
285.16 |
| Jul 22 2015 |
2750 |
285.16 |
| Jul 15 2015 |
1804 |
285.16 |
| Jul 15 2015 |
2835 |
285.16 |
| Jul 08 2015 |
1830 |
285.16 |
| Jul 08 2015 |
2901 |
285.16 |
| Jul 01 2015 |
1855 |
285.16 |
| Jul 01 2015 |
2925 |
285.16 |
| Jun 24 2015 |
1898 |
285.16 |
| Jun 24 2015 |
2985 |
285.16 |
