| May 04 2023 |
4014 |
415.96 |
| May 04 2023 |
5972 |
415.96 |
| Apr 27 2023 |
4013 |
415.96 |
| Apr 27 2023 |
5965 |
415.96 |
| Apr 20 2023 |
3999 |
415.96 |
| Apr 20 2023 |
5968 |
415.96 |
| Apr 13 2023 |
3984 |
415.96 |
| Apr 13 2023 |
5968 |
415.96 |
| Apr 06 2023 |
4002 |
415.96 |
| Apr 06 2023 |
5811 |
415.96 |
| Mar 30 2023 |
3978 |
415.96 |
| Mar 30 2023 |
5579 |
415.96 |
| Mar 23 2023 |
3997 |
415.96 |
| Mar 23 2023 |
5579 |
415.96 |
| Mar 16 2023 |
3968 |
415.96 |
| Mar 16 2023 |
5543 |
415.96 |
| Mar 09 2023 |
3967 |
415.96 |
| Mar 09 2023 |
5534 |
415.96 |
| Mar 02 2023 |
3929 |
415.96 |
| Mar 02 2023 |
5513 |
415.96 |
| Feb 23 2023 |
3925 |
415.96 |
| Feb 23 2023 |
5506 |
415.96 |
| Feb 16 2023 |
3935 |
415.96 |
| Feb 16 2023 |
5520 |
415.96 |
| Feb 09 2023 |
3935 |
415.96 |
| Feb 09 2023 |
5406 |
415.96 |
| Feb 02 2023 |
3920 |
415.96 |
| Feb 02 2023 |
5360 |
415.96 |
| Jan 26 2023 |
3909 |
415.96 |
| Jan 26 2023 |
5266 |
415.96 |
| Jan 19 2023 |
3903 |
415.96 |
| Jan 19 2023 |
5254 |
415.96 |
| Jan 12 2023 |
3895 |
415.96 |
| Jan 12 2023 |
5246 |
415.96 |
| Jan 05 2023 |
3895 |
415.96 |
| Jan 05 2023 |
5268 |
415.96 |
| Dec 29 2022 |
3896 |
415.96 |
| Dec 29 2022 |
5269 |
415.96 |
| Dec 22 2022 |
3896 |
415.96 |
| Dec 22 2022 |
5269 |
415.96 |
| Dec 15 2022 |
3895 |
415.96 |
| Dec 15 2022 |
5275 |
415.96 |
| Dec 08 2022 |
3898 |
415.96 |
| Dec 08 2022 |
5279 |
415.96 |
| Dec 01 2022 |
3898 |
415.96 |
| Dec 01 2022 |
5279 |
415.96 |
| Nov 24 2022 |
3898 |
415.96 |
| Nov 24 2022 |
5281 |
415.96 |
| Nov 17 2022 |
3893 |
415.96 |
| Nov 17 2022 |
5273 |
415.96 |
| Nov 10 2022 |
3894 |
415.96 |
| Nov 10 2022 |
5273 |
415.96 |
| Nov 03 2022 |
3894 |
415.96 |
| Nov 03 2022 |
5268 |
415.96 |
| Oct 27 2022 |
3894 |
415.96 |
| Oct 27 2022 |
5270 |
415.96 |
| Oct 20 2022 |
3895 |
415.96 |
| Oct 20 2022 |
5308 |
415.96 |
| Oct 13 2022 |
3895 |
415.96 |
| Oct 13 2022 |
5260 |
415.96 |
| Oct 06 2022 |
3907 |
415.96 |
| Oct 06 2022 |
5235 |
415.96 |
| Sep 29 2022 |
3903 |
415.96 |
| Sep 29 2022 |
5219 |
415.96 |
| Sep 22 2022 |
3892 |
415.96 |
| Sep 22 2022 |
5201 |
415.96 |
| Sep 15 2022 |
3882 |
415.96 |
| Sep 15 2022 |
5226 |
415.96 |
| Sep 08 2022 |
3872 |
415.96 |
| Sep 08 2022 |
5207 |
415.96 |
| Sep 01 2022 |
3824 |
415.96 |
| Sep 01 2022 |
5206 |
415.96 |
| Aug 25 2022 |
3801 |
415.96 |
| Aug 25 2022 |
5188 |
415.96 |
| Aug 18 2022 |
3813 |
415.96 |
| Aug 18 2022 |
5193 |
415.96 |
| Aug 11 2022 |
3810 |
415.96 |
| Aug 11 2022 |
5110 |
415.96 |
| Aug 04 2022 |
3801 |
415.96 |
| Aug 04 2022 |
5096 |
415.96 |
| Jul 28 2022 |
3743 |
415.96 |
| Jul 28 2022 |
5049 |
415.96 |
| Jul 21 2022 |
3722 |
415.96 |
| Jul 21 2022 |
5022 |
415.96 |
| Jul 14 2022 |
3716 |
415.96 |
| Jul 14 2022 |
5030 |
415.96 |
| Jul 07 2022 |
3700 |
415.96 |
| Jul 07 2022 |
4886 |
415.96 |
| Jun 30 2022 |
3703 |
415.96 |
| Jun 30 2022 |
4876 |
415.96 |
| Jun 23 2022 |
3712 |
415.96 |
| Jun 23 2022 |
4864 |
415.96 |
| Jun 16 2022 |
3712 |
415.96 |
| Jun 16 2022 |
4874 |
415.96 |
| Jun 09 2022 |
3694 |
415.96 |
| Jun 09 2022 |
4921 |
415.96 |
| Jun 02 2022 |
3667 |
415.96 |
| Jun 02 2022 |
4926 |
415.96 |
| May 26 2022 |
3638 |
415.96 |
| May 26 2022 |
4924 |
415.96 |
| May 19 2022 |
3564 |
415.96 |
| May 19 2022 |
4911 |
415.96 |
| May 12 2022 |
3556 |
415.96 |
| May 12 2022 |
4888 |
415.96 |
| May 05 2022 |
3512 |
415.96 |
| May 05 2022 |
4615 |
415.96 |
| Apr 28 2022 |
3520 |
415.96 |
| Apr 28 2022 |
4826 |
415.96 |
| Apr 21 2022 |
3403 |
415.96 |
| Apr 21 2022 |
4520 |
415.96 |
| Apr 14 2022 |
3379 |
415.96 |
| Apr 14 2022 |
4528 |
415.96 |
| Apr 07 2022 |
3374 |
415.96 |
| Apr 07 2022 |
4538 |
415.96 |
| Mar 31 2022 |
3379 |
415.96 |
| Mar 31 2022 |
4433 |
415.96 |
| Mar 24 2022 |
3341 |
415.96 |
| Mar 24 2022 |
4394 |
415.96 |
| Mar 17 2022 |
3313 |
415.96 |
| Mar 17 2022 |
4391 |
415.96 |
| Mar 10 2022 |
3305 |
415.96 |
| Mar 10 2022 |
4351 |
415.96 |
| Mar 03 2022 |
3318 |
415.96 |
| Mar 03 2022 |
4277 |
415.96 |
| Feb 24 2022 |
3265 |
415.96 |
| Feb 24 2022 |
4189 |
415.96 |
| Feb 17 2022 |
3196 |
415.96 |
| Feb 17 2022 |
3720 |
415.96 |
| Feb 10 2022 |
3186 |
415.96 |
| Feb 10 2022 |
3644 |
415.96 |
| Feb 03 2022 |
3189 |
415.96 |
| Feb 03 2022 |
3664 |
415.96 |
| Jan 27 2022 |
3172 |
415.96 |
| Jan 27 2022 |
3672 |
415.96 |
| Jan 20 2022 |
3162 |
415.96 |
| Jan 20 2022 |
3664 |
415.96 |
| Jan 13 2022 |
3141 |
415.96 |
| Jan 13 2022 |
3676 |
415.96 |
| Jan 06 2022 |
3142 |
415.96 |
| Jan 06 2022 |
3677 |
415.96 |
| Dec 30 2021 |
3146 |
415.96 |
| Dec 30 2021 |
3682 |
415.96 |
| Dec 23 2021 |
3146 |
415.96 |
| Dec 23 2021 |
3682 |
415.96 |
| Dec 16 2021 |
3146 |
415.96 |
| Dec 16 2021 |
3682 |
415.96 |
| Dec 09 2021 |
3146 |
415.96 |
| Dec 09 2021 |
3682 |
415.96 |
| Dec 02 2021 |
3144 |
415.96 |
| Dec 02 2021 |
3682 |
415.96 |
| Nov 25 2021 |
3144 |
415.96 |
| Nov 25 2021 |
3682 |
415.96 |
| Nov 18 2021 |
3145 |
415.96 |
| Nov 18 2021 |
3683 |
415.96 |
| Nov 11 2021 |
3145 |
415.96 |
| Nov 11 2021 |
3684 |
415.96 |
| Nov 04 2021 |
3145 |
415.96 |
| Nov 04 2021 |
3724 |
415.96 |
| Oct 28 2021 |
3146 |
415.96 |
| Oct 28 2021 |
3725 |
415.96 |
| Oct 21 2021 |
3146 |
415.96 |
| Oct 21 2021 |
3741 |
415.96 |
| Oct 14 2021 |
3146 |
415.96 |
| Oct 14 2021 |
3737 |
415.96 |
| Oct 07 2021 |
3142 |
415.96 |
| Oct 07 2021 |
3744 |
415.96 |
| Sep 30 2021 |
3106 |
415.96 |
| Sep 30 2021 |
3703 |
415.96 |
| Sep 23 2021 |
3049 |
415.96 |
| Sep 23 2021 |
3705 |
415.96 |
| Sep 16 2021 |
3029 |
415.96 |
| Sep 16 2021 |
3676 |
415.96 |
| Sep 09 2021 |
2999 |
415.96 |
| Sep 09 2021 |
3667 |
415.96 |
| Sep 02 2021 |
2929 |
415.96 |
| Sep 02 2021 |
3717 |
415.96 |
| Aug 26 2021 |
2928 |
415.96 |
| Aug 26 2021 |
3637 |
415.96 |
| Aug 19 2021 |
2970 |
415.96 |
| Aug 19 2021 |
3694 |
415.96 |
| Aug 12 2021 |
2948 |
415.96 |
| Aug 12 2021 |
3697 |
415.96 |
| Aug 05 2021 |
2934 |
415.96 |
| Aug 05 2021 |
3674 |
415.96 |
| Jul 29 2021 |
2870 |
415.96 |
| Jul 29 2021 |
3683 |
415.96 |
| Jul 22 2021 |
2793 |
415.96 |
| Jul 22 2021 |
3516 |
415.96 |
| Jul 15 2021 |
2717 |
415.96 |
| Jul 15 2021 |
3487 |
415.96 |
| Jul 08 2021 |
2668 |
415.96 |
| Jul 08 2021 |
3412 |
415.96 |
| Jul 01 2021 |
2617 |
415.96 |
| Jul 01 2021 |
3380 |
415.96 |
| Jun 24 2021 |
2567 |
415.96 |
| Jun 24 2021 |
3332 |
415.96 |
| Jun 17 2021 |
2380 |
415.96 |
| Jun 17 2021 |
3185 |
415.96 |
| Jun 10 2021 |
2307 |
415.96 |
| Jun 10 2021 |
2985 |
415.96 |
| Jun 03 2021 |
2768 |
415.96 |
| May 27 2021 |
2312 |
415.96 |
| May 27 2021 |
2821 |
415.96 |
| Mar 08 2019 |
21638 |
778.18 |
| Mar 08 2019 |
29288 |
778.18 |
| Mar 01 2019 |
21691 |
778.18 |
| Mar 01 2019 |
29434 |
778.18 |
| Feb 22 2019 |
21677 |
778.18 |
| Feb 22 2019 |
29501 |
778.18 |
| Feb 15 2019 |
21605 |
778.18 |
| Feb 15 2019 |
29187 |
778.18 |
| Feb 08 2019 |
21371 |
778.18 |
| Feb 08 2019 |
28925 |
778.18 |
| Feb 01 2019 |
21398 |
778.18 |
| Feb 01 2019 |
28902 |
778.18 |
| Jan 25 2019 |
21367 |
778.18 |
| Jan 25 2019 |
28908 |
778.18 |
| Jan 18 2019 |
21372 |
778.18 |
| Jan 18 2019 |
28933 |
778.18 |
| Jan 11 2019 |
21339 |
778.18 |
| Jan 11 2019 |
28900 |
778.18 |
| Jan 04 2019 |
21361 |
778.18 |
| Jan 04 2019 |
28917 |
778.18 |
| Dec 28 2018 |
21361 |
778.18 |
| Dec 28 2018 |
28917 |
778.18 |
| Dec 21 2018 |
21361 |
778.18 |
| Dec 21 2018 |
28917 |
778.18 |
| Dec 14 2018 |
21361 |
778.18 |
| Dec 14 2018 |
28917 |
778.18 |
| Dec 07 2018 |
21345 |
778.18 |
| Dec 07 2018 |
28904 |
778.18 |
| Nov 30 2018 |
21345 |
778.18 |
| Nov 30 2018 |
28904 |
778.18 |
| Nov 23 2018 |
21345 |
778.18 |
| Nov 23 2018 |
28904 |
778.18 |
| Nov 16 2018 |
21345 |
778.18 |
| Nov 16 2018 |
28904 |
778.18 |
| Nov 09 2018 |
21345 |
778.18 |
| Nov 09 2018 |
28905 |
778.18 |
| Nov 02 2018 |
21345 |
778.18 |
| Nov 02 2018 |
28861 |
778.18 |
| Oct 26 2018 |
21345 |
778.18 |
| Oct 26 2018 |
28848 |
778.18 |
| Oct 19 2018 |
21345 |
778.18 |
| Oct 19 2018 |
28895 |
778.18 |
| Oct 12 2018 |
21300 |
778.18 |
| Oct 12 2018 |
28799 |
778.18 |
| Oct 05 2018 |
21246 |
778.18 |
| Oct 05 2018 |
28928 |
778.18 |
| Sep 28 2018 |
21258 |
778.18 |
| Sep 28 2018 |
28193 |
778.18 |
| Sep 21 2018 |
21173 |
778.18 |
| Sep 21 2018 |
28115 |
778.18 |
| Sep 14 2018 |
21280 |
778.18 |
| Sep 14 2018 |
28213 |
778.18 |
| Sep 07 2018 |
21429 |
778.18 |
| Sep 07 2018 |
28762 |
778.18 |
| Aug 31 2018 |
21515 |
778.18 |
| Aug 31 2018 |
28832 |
778.18 |
| Aug 24 2018 |
21283 |
778.18 |
| Aug 24 2018 |
28746 |
778.18 |
| Aug 17 2018 |
21651 |
778.18 |
| Aug 17 2018 |
29099 |
778.18 |
| Aug 10 2018 |
21620 |
778.18 |
| Aug 10 2018 |
29186 |
778.18 |
| Aug 03 2018 |
21870 |
778.18 |
| Aug 03 2018 |
29450 |
778.18 |
| Jul 27 2018 |
21918 |
778.18 |
| Jul 27 2018 |
29585 |
778.18 |
| Jul 20 2018 |
22149 |
778.18 |
| Jul 20 2018 |
29909 |
778.18 |
| Jul 13 2018 |
21897 |
778.18 |
| Jul 13 2018 |
29662 |
778.18 |
| Jul 06 2018 |
22041 |
778.18 |
| Jul 06 2018 |
29561 |
778.18 |
| Jun 29 2018 |
21974 |
778.18 |
| Jun 29 2018 |
29483 |
778.18 |
| Jun 22 2018 |
22390 |
778.18 |
| Jun 22 2018 |
29928 |
778.18 |
| Jun 15 2018 |
22174 |
778.18 |
| Jun 15 2018 |
29916 |
778.18 |
| Jun 08 2018 |
22444 |
778.18 |
| Jun 08 2018 |
30230 |
778.18 |
| Jun 01 2018 |
22601 |
778.18 |
| Jun 01 2018 |
30660 |
778.18 |
| May 25 2018 |
22599 |
778.18 |
| May 25 2018 |
30885 |
778.18 |
| May 18 2018 |
22596 |
778.18 |
| May 18 2018 |
30961 |
778.18 |
| May 11 2018 |
22478 |
778.18 |
| May 11 2018 |
31062 |
778.18 |
| May 04 2018 |
22757 |
778.18 |
| May 04 2018 |
31391 |
778.18 |
| Apr 27 2018 |
22849 |
778.18 |
| Apr 27 2018 |
31237 |
778.18 |
| Apr 20 2018 |
23053 |
778.18 |
| Apr 20 2018 |
31452 |
778.18 |
| Apr 13 2018 |
23040 |
778.18 |
| Apr 13 2018 |
31364 |
778.18 |
| Apr 06 2018 |
22871 |
778.18 |
| Apr 06 2018 |
31518 |
778.18 |
| Mar 30 2018 |
23039 |
778.18 |
| Mar 30 2018 |
31970 |
778.18 |
| Mar 23 2018 |
23045 |
778.18 |
| Mar 23 2018 |
32154 |
778.18 |
| Mar 16 2018 |
23042 |
778.18 |
| Mar 16 2018 |
31966 |
778.18 |
| May 05 2017 |
23994 |
584.01 |
| May 05 2017 |
32236 |
584.01 |
| Apr 28 2017 |
23687 |
584.01 |
| Apr 28 2017 |
31827 |
584.01 |
| Apr 21 2017 |
24064 |
584.01 |
| Apr 21 2017 |
32211 |
584.01 |
| Apr 14 2017 |
24364 |
584.01 |
| Apr 14 2017 |
32178 |
584.01 |
| Apr 07 2017 |
24146 |
584.01 |
| Apr 07 2017 |
31884 |
584.01 |
| Mar 31 2017 |
24152 |
584.01 |
| Mar 31 2017 |
32062 |
584.01 |
| Mar 24 2017 |
23653 |
584.01 |
| Mar 24 2017 |
31530 |
584.01 |
| Mar 17 2017 |
24003 |
584.01 |
| Mar 17 2017 |
31739 |
584.01 |
| Mar 10 2017 |
23981 |
584.01 |
| Mar 10 2017 |
31735 |
584.01 |
| Mar 03 2017 |
23714 |
584.01 |
| Mar 03 2017 |
31501 |
584.01 |
| Feb 24 2017 |
23943 |
584.01 |
| Feb 24 2017 |
31525 |
584.01 |
| Feb 17 2017 |
23857 |
584.01 |
| Feb 17 2017 |
31456 |
584.01 |
| Feb 10 2017 |
24178 |
584.01 |
| Feb 10 2017 |
31594 |
584.01 |
| Feb 03 2017 |
24125 |
584.01 |
| Feb 03 2017 |
31528 |
584.01 |
| Jan 27 2017 |
24108 |
584.01 |
| Jan 27 2017 |
31530 |
584.01 |
| Jan 20 2017 |
24061 |
584.01 |
| Jan 20 2017 |
31496 |
584.01 |
| Jan 13 2017 |
24033 |
584.01 |
| Jan 13 2017 |
31482 |
584.01 |
| Jan 06 2017 |
24033 |
584.01 |
| Jan 06 2017 |
31490 |
584.01 |
| Dec 30 2016 |
24034 |
584.01 |
| Dec 30 2016 |
31501 |
584.01 |
| Dec 23 2016 |
24034 |
584.01 |
| Dec 23 2016 |
31501 |
584.01 |
| Dec 16 2016 |
24034 |
584.01 |
| Dec 16 2016 |
31492 |
584.01 |
| Dec 09 2016 |
24026 |
584.01 |
| Dec 09 2016 |
31490 |
584.01 |
| Dec 02 2016 |
24026 |
584.01 |
| Dec 02 2016 |
31491 |
584.01 |
| Nov 25 2016 |
24026 |
584.01 |
| Nov 25 2016 |
31488 |
584.01 |
| Nov 18 2016 |
24026 |
584.01 |
| Nov 18 2016 |
31488 |
584.01 |
| Nov 11 2016 |
23979 |
584.01 |
| Nov 11 2016 |
31452 |
584.01 |
| Nov 04 2016 |
23979 |
584.01 |
| Nov 04 2016 |
31452 |
584.01 |
| Oct 28 2016 |
23988 |
584.01 |
| Oct 28 2016 |
31461 |
584.01 |
| Oct 21 2016 |
24017 |
584.01 |
| Oct 21 2016 |
31481 |
584.01 |
| Oct 14 2016 |
24037 |
584.01 |
| Oct 14 2016 |
31429 |
584.01 |
| Oct 07 2016 |
24081 |
584.01 |
| Oct 07 2016 |
31484 |
584.01 |
| Sep 30 2016 |
24101 |
584.01 |
| Sep 30 2016 |
31531 |
584.01 |
| Sep 23 2016 |
23769 |
584.01 |
| Sep 23 2016 |
31333 |
584.01 |
| Sep 16 2016 |
23658 |
584.01 |
| Sep 16 2016 |
31352 |
584.01 |
| Sep 09 2016 |
23785 |
584.01 |
| Sep 09 2016 |
31483 |
584.01 |
| Sep 02 2016 |
23834 |
584.01 |
| Sep 02 2016 |
31634 |
584.01 |
| Aug 26 2016 |
23643 |
584.01 |
| Aug 26 2016 |
31437 |
584.01 |
| Aug 19 2016 |
23660 |
584.01 |
| Aug 19 2016 |
31434 |
584.01 |
| Aug 12 2016 |
23722 |
584.01 |
| Aug 12 2016 |
34013 |
584.01 |
| Aug 05 2016 |
23784 |
584.01 |
| Aug 05 2016 |
34146 |
584.01 |
| Jul 29 2016 |
23673 |
584.01 |
| Jul 29 2016 |
34423 |
584.01 |
| Jul 22 2016 |
23812 |
584.01 |
| Jul 22 2016 |
34656 |
584.01 |
| May 18 2016 |
23714 |
560.93 |
| May 18 2016 |
35245 |
560.93 |
| May 11 2016 |
23956 |
564.4 |
| May 11 2016 |
35539 |
564.4 |
| May 04 2016 |
23799 |
564.4 |
| May 04 2016 |
35401 |
564.4 |
| Apr 27 2016 |
24079 |
564.4 |
| Apr 27 2016 |
35903 |
564.4 |
| Apr 20 2016 |
23887 |
564.4 |
| Apr 20 2016 |
35862 |
564.4 |
| Apr 13 2016 |
24463 |
564.4 |
| Apr 13 2016 |
35813 |
564.4 |
| Apr 06 2016 |
25062 |
564.4 |
| Apr 06 2016 |
36271 |
564.4 |
| Mar 30 2016 |
24869 |
564.4 |
| Mar 30 2016 |
36078 |
564.4 |
| Mar 23 2016 |
25220 |
564.4 |
| Mar 23 2016 |
36152 |
564.4 |
| Mar 16 2016 |
25443 |
564.4 |
| Mar 16 2016 |
36249 |
564.4 |
| Mar 09 2016 |
25566 |
564.4 |
| Mar 09 2016 |
36293 |
564.4 |
| Mar 02 2016 |
25132 |
564.4 |
| Mar 02 2016 |
35875 |
564.4 |
| Feb 24 2016 |
25025 |
564.4 |
| Feb 24 2016 |
35671 |
564.4 |
| Feb 17 2016 |
25333 |
564.4 |
| Feb 17 2016 |
36016 |
564.4 |
| Feb 10 2016 |
25136 |
564.4 |
| Feb 10 2016 |
35802 |
564.4 |
| Feb 03 2016 |
25088 |
564.4 |
| Feb 03 2016 |
35773 |
564.4 |
| Jan 27 2016 |
25131 |
564.4 |
| Jan 27 2016 |
35693 |
564.4 |
| Jan 20 2016 |
25138 |
564.4 |
| Jan 20 2016 |
35704 |
564.4 |
| Jan 13 2016 |
25177 |
564.4 |
| Jan 13 2016 |
35769 |
564.4 |
| Jan 06 2016 |
25177 |
564.4 |
| Jan 06 2016 |
35787 |
564.4 |
| Dec 30 2015 |
25177 |
564.4 |
| Dec 30 2015 |
35764 |
564.4 |
| Dec 23 2015 |
25171 |
564.4 |
| Dec 23 2015 |
35760 |
564.4 |
| Dec 16 2015 |
25172 |
564.4 |
| Dec 16 2015 |
35761 |
564.4 |
| Dec 09 2015 |
25173 |
564.4 |
| Dec 09 2015 |
35767 |
564.4 |
| Dec 02 2015 |
25175 |
564.4 |
| Dec 02 2015 |
35769 |
564.4 |
| Nov 25 2015 |
25175 |
564.4 |
| Nov 25 2015 |
35770 |
564.4 |
| Nov 18 2015 |
25174 |
564.4 |
| Nov 18 2015 |
35769 |
564.4 |
| Nov 11 2015 |
25135 |
564.4 |
| Nov 11 2015 |
35744 |
564.4 |
| Nov 04 2015 |
25135 |
564.4 |
| Nov 04 2015 |
35744 |
564.4 |
| Oct 28 2015 |
25138 |
564.4 |
| Oct 28 2015 |
35692 |
564.4 |
| Oct 21 2015 |
25036 |
564.4 |
| Oct 21 2015 |
35652 |
564.4 |
| Oct 14 2015 |
25019 |
564.4 |
| Oct 14 2015 |
35562 |
564.4 |
| Oct 07 2015 |
25066 |
564.4 |
| Oct 07 2015 |
35555 |
564.4 |
| Sep 30 2015 |
25087 |
564.4 |
| Sep 30 2015 |
35581 |
564.4 |
| Sep 23 2015 |
25214 |
564.4 |
| Sep 23 2015 |
35583 |
564.4 |
| Sep 16 2015 |
24956 |
564.4 |
| Sep 16 2015 |
35385 |
564.4 |
| Sep 09 2015 |
24903 |
564.4 |
| Sep 09 2015 |
35301 |
564.4 |
| Sep 02 2015 |
25031 |
564.4 |
| Sep 02 2015 |
35241 |
564.4 |
| Aug 26 2015 |
25223 |
564.4 |
| Aug 26 2015 |
35431 |
564.4 |
| Aug 19 2015 |
25448 |
564.4 |
| Aug 19 2015 |
35713 |
564.4 |
| Aug 12 2015 |
25426 |
564.4 |
| Aug 12 2015 |
35866 |
564.4 |
| Aug 05 2015 |
25504 |
564.4 |
| Aug 05 2015 |
35801 |
564.4 |
| Jul 29 2015 |
25459 |
564.4 |
| Jul 29 2015 |
36037 |
564.4 |
| Jul 22 2015 |
25403 |
564.4 |
| Jul 22 2015 |
36118 |
564.4 |
| Jul 15 2015 |
25733 |
564.4 |
| Jul 15 2015 |
36324 |
564.4 |
| Jul 08 2015 |
25829 |
564.4 |
| Jul 08 2015 |
36457 |
564.4 |
| Jul 01 2015 |
25992 |
564.4 |
| Jul 01 2015 |
36610 |
564.4 |
| Jun 24 2015 |
26017 |
564.4 |
| Jun 24 2015 |
36723 |
564.4 |
