| May 11 2016 |
295 |
239.5 |
| May 11 2016 |
789 |
239.5 |
| May 04 2016 |
298 |
239.5 |
| May 04 2016 |
785 |
239.5 |
| Apr 27 2016 |
330 |
239.5 |
| Apr 27 2016 |
818 |
239.5 |
| Apr 20 2016 |
356 |
239.5 |
| Apr 20 2016 |
881 |
239.5 |
| Apr 13 2016 |
359 |
239.5 |
| Apr 13 2016 |
882 |
239.5 |
| Apr 06 2016 |
348 |
239.5 |
| Apr 06 2016 |
886 |
239.5 |
| Mar 30 2016 |
345 |
239.5 |
| Mar 30 2016 |
882 |
239.5 |
| Mar 23 2016 |
358 |
239.5 |
| Mar 23 2016 |
902 |
239.5 |
| Mar 16 2016 |
357 |
239.5 |
| Mar 16 2016 |
872 |
239.5 |
| Mar 09 2016 |
367 |
239.5 |
| Mar 09 2016 |
891 |
239.5 |
| Mar 02 2016 |
358 |
239.5 |
| Mar 02 2016 |
881 |
239.5 |
| Feb 24 2016 |
362 |
239.5 |
| Feb 24 2016 |
889 |
239.5 |
| Feb 17 2016 |
363 |
239.5 |
| Feb 17 2016 |
893 |
239.5 |
| Feb 10 2016 |
366 |
239.5 |
| Feb 10 2016 |
902 |
239.5 |
| Feb 03 2016 |
368 |
239.5 |
| Feb 03 2016 |
900 |
239.5 |
| Jan 27 2016 |
369 |
239.5 |
| Jan 27 2016 |
905 |
239.5 |
| Jan 20 2016 |
369 |
239.5 |
| Jan 20 2016 |
906 |
239.5 |
| Jan 13 2016 |
370 |
239.5 |
| Jan 13 2016 |
906 |
239.5 |
| Jan 06 2016 |
370 |
239.5 |
| Jan 06 2016 |
906 |
239.5 |
| Dec 30 2015 |
370 |
239.5 |
| Dec 30 2015 |
903 |
239.5 |
| Dec 23 2015 |
370 |
239.5 |
| Dec 23 2015 |
903 |
239.5 |
| Dec 16 2015 |
370 |
239.5 |
| Dec 16 2015 |
903 |
239.5 |
| Dec 09 2015 |
370 |
239.5 |
| Dec 09 2015 |
904 |
239.5 |
| Dec 02 2015 |
370 |
239.5 |
| Dec 02 2015 |
904 |
239.5 |
| Nov 25 2015 |
370 |
239.5 |
| Nov 25 2015 |
904 |
239.5 |
| Nov 18 2015 |
370 |
239.5 |
| Nov 18 2015 |
904 |
239.5 |
| Nov 11 2015 |
370 |
239.5 |
| Nov 11 2015 |
904 |
239.5 |
| Nov 04 2015 |
370 |
239.5 |
| Nov 04 2015 |
904 |
239.5 |
| Oct 28 2015 |
370 |
239.5 |
| Oct 28 2015 |
903 |
239.5 |
| Oct 21 2015 |
370 |
239.5 |
| Oct 21 2015 |
904 |
239.5 |
| Oct 14 2015 |
370 |
239.5 |
| Oct 14 2015 |
904 |
239.5 |
| Oct 07 2015 |
370 |
239.5 |
| Oct 07 2015 |
904 |
239.5 |
| Sep 30 2015 |
371 |
239.5 |
| Sep 30 2015 |
905 |
239.5 |
| Sep 23 2015 |
370 |
239.5 |
| Sep 23 2015 |
907 |
239.5 |
| Sep 16 2015 |
370 |
239.5 |
| Sep 16 2015 |
909 |
239.5 |
| Sep 09 2015 |
370 |
239.5 |
| Sep 09 2015 |
910 |
239.5 |
| Sep 02 2015 |
373 |
239.5 |
| Sep 02 2015 |
904 |
239.5 |
| Aug 26 2015 |
380 |
239.5 |
| Aug 26 2015 |
906 |
239.5 |
| Aug 19 2015 |
381 |
239.5 |
| Aug 19 2015 |
902 |
239.5 |
| Aug 12 2015 |
320 |
239.5 |
| Aug 12 2015 |
862 |
239.5 |
| Aug 05 2015 |
319 |
239.5 |
| Aug 05 2015 |
873 |
239.5 |
| Jul 29 2015 |
313 |
239.5 |
| Jul 29 2015 |
881 |
239.5 |
| Jul 22 2015 |
313 |
239.5 |
| Jul 22 2015 |
868 |
239.5 |
| Jul 15 2015 |
357 |
239.5 |
| Jul 15 2015 |
898 |
239.5 |
| Jul 08 2015 |
351 |
239.5 |
| Jul 08 2015 |
941 |
239.5 |
| Jul 01 2015 |
361 |
239.5 |
| Jul 01 2015 |
955 |
239.5 |
| Jun 24 2015 |
371 |
239.5 |
| Jun 24 2015 |
954 |
239.5 |
