| May 11 2016 |
363 |
248.76 |
| May 11 2016 |
974 |
248.76 |
| May 04 2016 |
364 |
248.76 |
| May 04 2016 |
981 |
248.76 |
| Apr 27 2016 |
400 |
248.76 |
| Apr 27 2016 |
1016 |
248.76 |
| Apr 20 2016 |
436 |
248.76 |
| Apr 20 2016 |
1089 |
248.76 |
| Apr 13 2016 |
446 |
248.76 |
| Apr 13 2016 |
1090 |
248.76 |
| Apr 06 2016 |
437 |
248.76 |
| Apr 06 2016 |
1094 |
248.76 |
| Mar 30 2016 |
431 |
248.76 |
| Mar 30 2016 |
1081 |
248.76 |
| Mar 23 2016 |
453 |
248.76 |
| Mar 23 2016 |
1104 |
248.76 |
| Mar 16 2016 |
456 |
248.76 |
| Mar 16 2016 |
1085 |
248.76 |
| Mar 09 2016 |
465 |
248.76 |
| Mar 09 2016 |
1099 |
248.76 |
| Mar 02 2016 |
456 |
248.76 |
| Mar 02 2016 |
1091 |
248.76 |
| Feb 24 2016 |
465 |
248.76 |
| Feb 24 2016 |
1095 |
248.76 |
| Feb 17 2016 |
469 |
248.76 |
| Feb 17 2016 |
1104 |
248.76 |
| Feb 10 2016 |
470 |
248.76 |
| Feb 10 2016 |
1113 |
248.76 |
| Feb 03 2016 |
470 |
248.76 |
| Feb 03 2016 |
1116 |
248.76 |
| Jan 27 2016 |
473 |
248.76 |
| Jan 27 2016 |
1123 |
248.76 |
| Jan 20 2016 |
473 |
248.76 |
| Jan 20 2016 |
1124 |
248.76 |
| Jan 13 2016 |
476 |
248.76 |
| Jan 13 2016 |
1127 |
248.76 |
| Jan 06 2016 |
476 |
248.76 |
| Jan 06 2016 |
1127 |
248.76 |
| Dec 30 2015 |
476 |
248.76 |
| Dec 30 2015 |
1125 |
248.76 |
| Dec 23 2015 |
476 |
248.76 |
| Dec 23 2015 |
1125 |
248.76 |
| Dec 16 2015 |
476 |
248.76 |
| Dec 16 2015 |
1125 |
248.76 |
| Dec 09 2015 |
476 |
248.76 |
| Dec 09 2015 |
1126 |
248.76 |
| Dec 02 2015 |
476 |
248.76 |
| Dec 02 2015 |
1126 |
248.76 |
| Nov 25 2015 |
476 |
248.76 |
| Nov 25 2015 |
1126 |
248.76 |
| Nov 18 2015 |
476 |
248.76 |
| Nov 18 2015 |
1126 |
248.76 |
| Nov 11 2015 |
476 |
248.76 |
| Nov 11 2015 |
1126 |
248.76 |
| Nov 04 2015 |
476 |
248.76 |
| Nov 04 2015 |
1126 |
248.76 |
| Oct 28 2015 |
476 |
248.76 |
| Oct 28 2015 |
1125 |
248.76 |
| Oct 21 2015 |
476 |
248.76 |
| Oct 21 2015 |
1128 |
248.76 |
| Oct 14 2015 |
476 |
248.76 |
| Oct 14 2015 |
1127 |
248.76 |
| Oct 07 2015 |
475 |
248.76 |
| Oct 07 2015 |
1125 |
248.76 |
| Sep 30 2015 |
477 |
248.76 |
| Sep 30 2015 |
1128 |
248.76 |
| Sep 23 2015 |
478 |
248.76 |
| Sep 23 2015 |
1134 |
248.76 |
| Sep 16 2015 |
479 |
248.76 |
| Sep 16 2015 |
1134 |
248.76 |
| Sep 09 2015 |
480 |
248.76 |
| Sep 09 2015 |
1129 |
248.76 |
| Sep 02 2015 |
482 |
248.76 |
| Sep 02 2015 |
1132 |
248.76 |
| Aug 26 2015 |
490 |
248.76 |
| Aug 26 2015 |
1145 |
248.76 |
| Aug 19 2015 |
492 |
248.76 |
| Aug 19 2015 |
1141 |
248.76 |
| Aug 12 2015 |
434 |
248.76 |
| Aug 12 2015 |
1110 |
248.76 |
| Aug 05 2015 |
438 |
248.76 |
| Aug 05 2015 |
1129 |
248.76 |
| Jul 29 2015 |
432 |
248.76 |
| Jul 29 2015 |
1141 |
248.76 |
| Jul 22 2015 |
431 |
248.76 |
| Jul 22 2015 |
1128 |
248.76 |
| Jul 15 2015 |
483 |
248.76 |
| Jul 15 2015 |
1182 |
248.76 |
| Jul 08 2015 |
479 |
248.76 |
| Jul 08 2015 |
1217 |
248.76 |
| Jul 01 2015 |
487 |
248.76 |
| Jul 01 2015 |
1240 |
248.76 |
| Jun 24 2015 |
504 |
248.76 |
| Jun 24 2015 |
1231 |
248.76 |
