| Jun 08 2016 |
6699 |
383.95 |
| Jun 08 2016 |
11300 |
383.95 |
| Jun 01 2016 |
6785 |
383.95 |
| Jun 01 2016 |
11519 |
383.95 |
| May 25 2016 |
6818 |
383.95 |
| May 25 2016 |
11514 |
383.95 |
| May 18 2016 |
3138 |
335.25 |
| May 18 2016 |
6055 |
335.25 |
| May 11 2016 |
2214 |
318.76 |
| May 11 2016 |
4647 |
318.76 |
| May 04 2016 |
2206 |
318.76 |
| May 04 2016 |
4644 |
318.76 |
| Apr 27 2016 |
2328 |
318.76 |
| Apr 27 2016 |
4719 |
318.76 |
| Apr 20 2016 |
2355 |
318.76 |
| Apr 20 2016 |
4822 |
318.76 |
| Apr 13 2016 |
2480 |
318.76 |
| Apr 13 2016 |
4822 |
318.76 |
| Apr 06 2016 |
2518 |
318.76 |
| Apr 06 2016 |
4877 |
318.76 |
| Mar 30 2016 |
2478 |
318.76 |
| Mar 30 2016 |
4829 |
318.76 |
| Mar 23 2016 |
2557 |
318.76 |
| Mar 23 2016 |
4928 |
318.76 |
| Mar 16 2016 |
2601 |
318.76 |
| Mar 16 2016 |
4882 |
318.76 |
| Mar 09 2016 |
2632 |
318.76 |
| Mar 09 2016 |
4891 |
318.76 |
| Mar 02 2016 |
2612 |
318.76 |
| Mar 02 2016 |
4872 |
318.76 |
| Feb 24 2016 |
2635 |
318.76 |
| Feb 24 2016 |
4875 |
318.76 |
| Feb 17 2016 |
2686 |
318.76 |
| Feb 17 2016 |
4925 |
318.76 |
| Feb 10 2016 |
2693 |
318.76 |
| Feb 10 2016 |
4964 |
318.76 |
| Feb 03 2016 |
2705 |
318.76 |
| Feb 03 2016 |
4982 |
318.76 |
| Jan 27 2016 |
2716 |
318.76 |
| Jan 27 2016 |
4986 |
318.76 |
| Jan 20 2016 |
2722 |
318.76 |
| Jan 20 2016 |
4989 |
318.76 |
| Jan 13 2016 |
2721 |
318.76 |
| Jan 13 2016 |
4993 |
318.76 |
| Jan 06 2016 |
2721 |
318.76 |
| Jan 06 2016 |
4994 |
318.76 |
| Dec 30 2015 |
2721 |
318.76 |
| Dec 30 2015 |
4993 |
318.76 |
| Dec 23 2015 |
2721 |
318.76 |
| Dec 23 2015 |
4993 |
318.76 |
| Dec 16 2015 |
2721 |
318.76 |
| Dec 16 2015 |
4993 |
318.76 |
| Dec 09 2015 |
2721 |
318.76 |
| Dec 09 2015 |
4994 |
318.76 |
| Dec 02 2015 |
2721 |
318.76 |
| Dec 02 2015 |
4995 |
318.76 |
| Nov 25 2015 |
2721 |
318.76 |
| Nov 25 2015 |
4995 |
318.76 |
| Nov 18 2015 |
2721 |
318.76 |
| Nov 18 2015 |
4995 |
318.76 |
| Nov 11 2015 |
2721 |
318.76 |
| Nov 11 2015 |
4996 |
318.76 |
| Nov 04 2015 |
2721 |
318.76 |
| Nov 04 2015 |
4996 |
318.76 |
| Oct 28 2015 |
2721 |
318.76 |
| Oct 28 2015 |
4988 |
318.76 |
| Oct 21 2015 |
2715 |
318.76 |
| Oct 21 2015 |
4994 |
318.76 |
| Oct 14 2015 |
2719 |
318.76 |
| Oct 14 2015 |
4995 |
318.76 |
| Oct 07 2015 |
2723 |
318.76 |
| Oct 07 2015 |
4991 |
318.76 |
| Sep 30 2015 |
2727 |
318.76 |
| Sep 30 2015 |
4992 |
318.76 |
| Sep 23 2015 |
2738 |
318.76 |
| Sep 23 2015 |
5028 |
318.76 |
| Sep 16 2015 |
2725 |
318.76 |
| Sep 16 2015 |
5029 |
318.76 |
| Sep 09 2015 |
2726 |
318.76 |
| Sep 09 2015 |
5041 |
318.76 |
| Sep 02 2015 |
2749 |
318.76 |
| Sep 02 2015 |
5016 |
318.76 |
| Aug 26 2015 |
2815 |
318.76 |
| Aug 26 2015 |
5103 |
318.76 |
| Aug 19 2015 |
2928 |
318.76 |
| Aug 19 2015 |
5202 |
318.76 |
| Aug 12 2015 |
2898 |
318.76 |
| Aug 12 2015 |
5226 |
318.76 |
| Aug 05 2015 |
2932 |
318.76 |
| Aug 05 2015 |
5219 |
318.76 |
| Jul 29 2015 |
2928 |
318.76 |
| Jul 29 2015 |
5274 |
318.76 |
| Jul 22 2015 |
2926 |
318.76 |
| Jul 22 2015 |
5249 |
318.76 |
| Jul 15 2015 |
3109 |
318.76 |
| Jul 15 2015 |
5339 |
318.76 |
| Jul 08 2015 |
3132 |
318.76 |
| Jul 08 2015 |
5421 |
318.76 |
| Jul 01 2015 |
3162 |
318.76 |
| Jul 01 2015 |
5477 |
318.76 |
| Jun 24 2015 |
3197 |
318.76 |
| Jun 24 2015 |
5559 |
318.76 |
