| Jun 22 2016 |
6071 |
378 |
| Jun 22 2016 |
10344 |
378 |
| Jun 15 2016 |
6174 |
378 |
| Jun 15 2016 |
11882 |
419.41 |
| Jun 15 2016 |
13309 |
398.71 |
| Jun 08 2016 |
11971 |
419.41 |
| Jun 08 2016 |
7833 |
395.51 |
| Jun 08 2016 |
14059 |
403.48 |
| Jun 01 2016 |
12063 |
419.41 |
| Jun 01 2016 |
7904 |
395.51 |
| Jun 01 2016 |
14306 |
403.48 |
| May 25 2016 |
12043 |
419.41 |
| May 25 2016 |
7948 |
395.51 |
| May 25 2016 |
14273 |
403.48 |
| May 18 2016 |
12160 |
419.41 |
| May 18 2016 |
7995 |
395.51 |
| May 18 2016 |
14357 |
403.48 |
| May 11 2016 |
8013 |
395.51 |
| May 11 2016 |
12053 |
419.41 |
| May 11 2016 |
14318 |
403.48 |
| May 04 2016 |
11951 |
419.41 |
| May 04 2016 |
7998 |
395.51 |
| May 04 2016 |
14296 |
403.48 |
| Apr 27 2016 |
12201 |
419.41 |
| Apr 27 2016 |
8202 |
395.51 |
| Apr 27 2016 |
14541 |
403.48 |
| Apr 20 2016 |
8224 |
395.51 |
| Apr 20 2016 |
12220 |
419.41 |
| Apr 20 2016 |
14563 |
403.48 |
| Apr 13 2016 |
12141 |
419.41 |
| Apr 13 2016 |
8417 |
395.51 |
| Apr 13 2016 |
14538 |
403.48 |
| Apr 06 2016 |
8617 |
395.51 |
| Apr 06 2016 |
12170 |
419.41 |
| Apr 06 2016 |
14677 |
403.48 |
| Mar 30 2016 |
8531 |
395.51 |
| Mar 30 2016 |
12078 |
419.41 |
| Mar 30 2016 |
14521 |
403.48 |
| Mar 23 2016 |
12088 |
419.41 |
| Mar 23 2016 |
8742 |
395.51 |
| Mar 23 2016 |
14673 |
403.48 |
| Mar 16 2016 |
11984 |
419.41 |
| Mar 16 2016 |
8802 |
395.51 |
| Mar 16 2016 |
14625 |
403.48 |
| Mar 09 2016 |
11964 |
419.41 |
| Mar 09 2016 |
8818 |
395.51 |
| Mar 09 2016 |
14691 |
403.48 |
| Mar 02 2016 |
8722 |
395.51 |
| Mar 02 2016 |
11940 |
419.41 |
| Mar 02 2016 |
14599 |
403.48 |
| Feb 24 2016 |
11883 |
419.41 |
| Feb 24 2016 |
8756 |
395.51 |
| Feb 24 2016 |
14580 |
403.48 |
| Feb 17 2016 |
11942 |
419.41 |
| Feb 17 2016 |
8870 |
395.51 |
| Feb 17 2016 |
14724 |
403.48 |
| Feb 10 2016 |
8874 |
395.51 |
| Feb 10 2016 |
11962 |
419.41 |
| Feb 10 2016 |
14721 |
403.48 |
| Feb 03 2016 |
11950 |
419.41 |
| Feb 03 2016 |
8916 |
395.51 |
| Feb 03 2016 |
14758 |
403.48 |
| Jan 27 2016 |
11950 |
419.41 |
| Jan 27 2016 |
8936 |
395.51 |
| Jan 27 2016 |
14760 |
403.48 |
| Jan 20 2016 |
11981 |
419.41 |
| Jan 20 2016 |
8937 |
395.51 |
| Jan 20 2016 |
14763 |
403.48 |
| Jan 13 2016 |
8936 |
395.51 |
| Jan 13 2016 |
12005 |
419.41 |
| Jan 13 2016 |
14792 |
403.48 |
| Jan 06 2016 |
12013 |
419.41 |
| Jan 06 2016 |
8936 |
395.51 |
| Jan 06 2016 |
14798 |
403.48 |
| Dec 30 2015 |
12013 |
419.41 |
| Dec 30 2015 |
8936 |
395.51 |
| Dec 30 2015 |
14794 |
403.48 |
| Dec 23 2015 |
12012 |
419.41 |
| Dec 23 2015 |
8936 |
395.51 |
| Dec 23 2015 |
14794 |
403.48 |
| Dec 16 2015 |
12012 |
419.41 |
| Dec 16 2015 |
8936 |
395.51 |
| Dec 16 2015 |
14794 |
403.48 |
| Dec 09 2015 |
12022 |
419.41 |
| Dec 09 2015 |
8936 |
395.51 |
| Dec 09 2015 |
14798 |
403.48 |
| Dec 02 2015 |
12023 |
419.41 |
| Dec 02 2015 |
8937 |
395.51 |
| Dec 02 2015 |
14799 |
403.48 |
| Nov 25 2015 |
8937 |
395.51 |
| Nov 25 2015 |
12023 |
419.41 |
| Nov 25 2015 |
14800 |
403.48 |
| Nov 18 2015 |
12023 |
419.41 |
| Nov 18 2015 |
8937 |
395.51 |
| Nov 18 2015 |
14800 |
403.48 |
| Nov 11 2015 |
12023 |
419.41 |
| Nov 11 2015 |
8928 |
395.51 |
| Nov 11 2015 |
14798 |
403.48 |
| Nov 04 2015 |
8928 |
395.51 |
| Nov 04 2015 |
12023 |
419.41 |
| Nov 04 2015 |
14798 |
403.48 |
| Oct 28 2015 |
12005 |
419.41 |
| Oct 28 2015 |
8929 |
395.51 |
| Oct 28 2015 |
14782 |
403.48 |
| Oct 21 2015 |
8896 |
395.51 |
| Oct 21 2015 |
12022 |
419.41 |
| Oct 21 2015 |
14776 |
403.48 |
| Oct 14 2015 |
8900 |
395.51 |
| Oct 14 2015 |
12037 |
419.41 |
| Oct 14 2015 |
14783 |
403.48 |
| Oct 07 2015 |
12011 |
419.41 |
| Oct 07 2015 |
8911 |
395.51 |
| Oct 07 2015 |
14789 |
403.48 |
| Sep 30 2015 |
12009 |
419.41 |
| Sep 30 2015 |
8919 |
395.51 |
| Sep 30 2015 |
14805 |
403.48 |
| Sep 23 2015 |
12006 |
419.41 |
| Sep 23 2015 |
8973 |
395.51 |
| Sep 23 2015 |
14847 |
403.48 |
| Sep 16 2015 |
8884 |
395.51 |
| Sep 16 2015 |
12002 |
419.41 |
| Sep 16 2015 |
14788 |
403.48 |
| Sep 09 2015 |
12008 |
419.41 |
| Sep 09 2015 |
8846 |
395.51 |
| Sep 09 2015 |
14744 |
403.48 |
| Sep 02 2015 |
11920 |
419.41 |
| Sep 02 2015 |
8910 |
395.51 |
| Sep 02 2015 |
14731 |
403.48 |
| Aug 26 2015 |
9037 |
395.51 |
| Aug 26 2015 |
12077 |
419.41 |
| Aug 26 2015 |
14900 |
403.48 |
| Aug 19 2015 |
12114 |
419.41 |
| Aug 19 2015 |
9224 |
395.51 |
| Aug 19 2015 |
15087 |
403.48 |
| Aug 12 2015 |
12180 |
419.41 |
| Aug 12 2015 |
9236 |
395.51 |
| Aug 12 2015 |
15113 |
403.48 |
| Aug 05 2015 |
12156 |
419.41 |
| Aug 05 2015 |
9325 |
395.51 |
| Aug 05 2015 |
15110 |
403.48 |
| Jul 29 2015 |
9354 |
395.51 |
| Jul 29 2015 |
12313 |
419.41 |
| Jul 29 2015 |
15280 |
403.48 |
| Jul 22 2015 |
12294 |
419.41 |
| Jul 22 2015 |
9353 |
395.51 |
| Jul 22 2015 |
15298 |
403.48 |
| Jul 15 2015 |
12390 |
419.41 |
| Jul 15 2015 |
9568 |
395.51 |
| Jul 15 2015 |
15403 |
403.48 |
| Jul 08 2015 |
12415 |
419.41 |
| Jul 08 2015 |
11540 |
413.02 |
| Jul 08 2015 |
17478 |
416.22 |
| Jul 01 2015 |
12512 |
419.41 |
| Jul 01 2015 |
11609 |
413.02 |
| Jul 01 2015 |
17560 |
416.22 |
| Jun 24 2015 |
12562 |
419.41 |
| Jun 24 2015 |
18084 |
419.41 |
