| Jun 08 2016 |
22944 |
549.5 |
| Jun 08 2016 |
33862 |
549.5 |
| Jun 01 2016 |
23040 |
549.5 |
| Jun 01 2016 |
34156 |
549.5 |
| May 25 2016 |
22979 |
549.5 |
| May 25 2016 |
33939 |
549.5 |
| May 18 2016 |
23068 |
549.5 |
| May 18 2016 |
34228 |
549.5 |
| May 11 2016 |
23120 |
549.5 |
| May 11 2016 |
34242 |
549.5 |
| May 04 2016 |
22969 |
549.5 |
| May 04 2016 |
34102 |
549.5 |
| Apr 27 2016 |
23254 |
549.5 |
| Apr 27 2016 |
34628 |
549.5 |
| Apr 20 2016 |
23057 |
549.5 |
| Apr 20 2016 |
34551 |
549.5 |
| Apr 13 2016 |
23634 |
549.5 |
| Apr 13 2016 |
34524 |
549.5 |
| Apr 06 2016 |
24235 |
549.5 |
| Apr 06 2016 |
34951 |
549.5 |
| Mar 30 2016 |
24040 |
549.5 |
| Mar 30 2016 |
34746 |
549.5 |
| Mar 23 2016 |
24364 |
549.5 |
| Mar 23 2016 |
34819 |
549.5 |
| Mar 16 2016 |
24583 |
549.5 |
| Mar 16 2016 |
34910 |
549.5 |
| Mar 09 2016 |
24690 |
549.5 |
| Mar 09 2016 |
34967 |
549.5 |
| Mar 02 2016 |
24256 |
549.5 |
| Mar 02 2016 |
34563 |
549.5 |
| Feb 24 2016 |
24169 |
549.5 |
| Feb 24 2016 |
34368 |
549.5 |
| Feb 17 2016 |
24469 |
549.5 |
| Feb 17 2016 |
34712 |
549.5 |
| Feb 10 2016 |
24276 |
549.5 |
| Feb 10 2016 |
34517 |
549.5 |
| Feb 03 2016 |
24226 |
549.5 |
| Feb 03 2016 |
34476 |
549.5 |
| Jan 27 2016 |
24264 |
549.5 |
| Jan 27 2016 |
34396 |
549.5 |
| Jan 20 2016 |
24266 |
549.5 |
| Jan 20 2016 |
34409 |
549.5 |
| Jan 13 2016 |
24297 |
549.5 |
| Jan 13 2016 |
34469 |
549.5 |
| Jan 06 2016 |
24297 |
549.5 |
| Jan 06 2016 |
34482 |
549.5 |
| Dec 30 2015 |
24297 |
549.5 |
| Dec 30 2015 |
34459 |
549.5 |
| Dec 23 2015 |
24291 |
549.5 |
| Dec 23 2015 |
34455 |
549.5 |
| Dec 16 2015 |
24292 |
549.5 |
| Dec 16 2015 |
34456 |
549.5 |
| Dec 09 2015 |
24293 |
549.5 |
| Dec 09 2015 |
34462 |
549.5 |
| Dec 02 2015 |
24294 |
549.5 |
| Dec 02 2015 |
34464 |
549.5 |
| Nov 25 2015 |
24294 |
549.5 |
| Nov 25 2015 |
34466 |
549.5 |
| Nov 18 2015 |
24293 |
549.5 |
| Nov 18 2015 |
34465 |
549.5 |
| Nov 11 2015 |
24257 |
549.5 |
| Nov 11 2015 |
34443 |
549.5 |
| Nov 04 2015 |
24257 |
549.5 |
| Nov 04 2015 |
34443 |
549.5 |
| Oct 28 2015 |
24260 |
549.5 |
| Oct 28 2015 |
34390 |
549.5 |
| Oct 21 2015 |
24168 |
549.5 |
| Oct 21 2015 |
34361 |
549.5 |
| Oct 14 2015 |
24152 |
549.5 |
| Oct 14 2015 |
34286 |
549.5 |
| Oct 07 2015 |
24193 |
549.5 |
| Oct 07 2015 |
34281 |
549.5 |
| Sep 30 2015 |
24213 |
549.5 |
| Sep 30 2015 |
34304 |
549.5 |
| Sep 23 2015 |
24336 |
549.5 |
| Sep 23 2015 |
34320 |
549.5 |
| Sep 16 2015 |
24086 |
549.5 |
| Sep 16 2015 |
34140 |
549.5 |
| Sep 09 2015 |
24032 |
549.5 |
| Sep 09 2015 |
34071 |
549.5 |
| Sep 02 2015 |
24153 |
549.5 |
| Sep 02 2015 |
34019 |
549.5 |
| Aug 26 2015 |
24350 |
549.5 |
| Aug 26 2015 |
34202 |
549.5 |
| Aug 19 2015 |
24588 |
549.5 |
| Aug 19 2015 |
34485 |
549.5 |
| Aug 12 2015 |
24569 |
549.5 |
| Aug 12 2015 |
34646 |
549.5 |
| Aug 05 2015 |
24646 |
549.5 |
| Aug 05 2015 |
34583 |
549.5 |
| Jul 29 2015 |
24606 |
549.5 |
| Jul 29 2015 |
34816 |
549.5 |
| Jul 22 2015 |
24555 |
549.5 |
| Jul 22 2015 |
34896 |
549.5 |
| Jul 15 2015 |
24879 |
549.5 |
| Jul 15 2015 |
35105 |
549.5 |
| Jul 08 2015 |
24969 |
549.5 |
| Jul 08 2015 |
35252 |
549.5 |
| Jul 01 2015 |
25127 |
549.5 |
| Jul 01 2015 |
35406 |
549.5 |
| Jun 24 2015 |
25174 |
549.5 |
| Jun 24 2015 |
35512 |
549.5 |
