| Jun 10 2021 |
8703 |
532.14 |
| Jun 10 2021 |
9680 |
532.14 |
| Jun 03 2021 |
9442 |
532.14 |
| May 27 2021 |
8645 |
532.14 |
| May 27 2021 |
9465 |
532.14 |
| May 07 2021 |
21860 |
532.14 |
| Jun 12 2020 |
10557 |
532.14 |
| Jun 12 2020 |
15870 |
532.14 |
| Jun 05 2020 |
10805 |
532.14 |
| Jun 05 2020 |
16437 |
532.14 |
| May 29 2020 |
11128 |
532.14 |
| May 29 2020 |
16934 |
532.14 |
| May 22 2020 |
11425 |
532.14 |
| May 22 2020 |
17435 |
532.14 |
| May 15 2020 |
12005 |
532.14 |
| May 15 2020 |
17979 |
532.14 |
| May 08 2020 |
12320 |
532.14 |
| May 08 2020 |
18436 |
532.14 |
| May 01 2020 |
12922 |
532.14 |
| May 01 2020 |
19237 |
532.14 |
| Apr 24 2020 |
13471 |
532.14 |
| Apr 24 2020 |
20608 |
532.14 |
| Apr 17 2020 |
13917 |
532.14 |
| Apr 17 2020 |
21013 |
532.14 |
| Apr 10 2020 |
14339 |
532.14 |
| Apr 10 2020 |
21481 |
532.14 |
| Apr 03 2020 |
14889 |
532.14 |
| Apr 03 2020 |
22033 |
532.14 |
| Mar 27 2020 |
15459 |
532.14 |
| Mar 27 2020 |
22607 |
532.14 |
| Mar 20 2020 |
15756 |
532.14 |
| Mar 20 2020 |
22913 |
532.14 |
| Mar 13 2020 |
16053 |
532.14 |
| Mar 13 2020 |
23220 |
532.14 |
| Mar 06 2020 |
16367 |
532.14 |
| Mar 06 2020 |
23449 |
532.14 |
| Feb 28 2020 |
16362 |
532.14 |
| Feb 28 2020 |
23443 |
532.14 |
| Feb 21 2020 |
16128 |
532.14 |
| Feb 21 2020 |
23241 |
532.14 |
| Feb 14 2020 |
16208 |
532.14 |
| Feb 14 2020 |
23306 |
532.14 |
| Feb 07 2020 |
16158 |
532.14 |
| Feb 07 2020 |
23129 |
532.14 |
| Jan 31 2020 |
16230 |
532.14 |
| Jan 31 2020 |
23196 |
532.14 |
| Jan 24 2020 |
16248 |
532.14 |
| Jan 24 2020 |
23236 |
532.14 |
| Jan 17 2020 |
16270 |
532.14 |
| Jan 17 2020 |
23106 |
532.14 |
| Jan 10 2020 |
16270 |
532.14 |
| Jan 10 2020 |
23105 |
532.14 |
| Jan 03 2020 |
16272 |
532.14 |
| Jan 03 2020 |
23115 |
532.14 |
| Dec 27 2019 |
16272 |
532.14 |
| Dec 27 2019 |
23111 |
532.14 |
| Dec 20 2019 |
16272 |
532.14 |
| Dec 20 2019 |
23111 |
532.14 |
| Dec 13 2019 |
16273 |
532.14 |
| Dec 13 2019 |
23112 |
532.14 |
| Dec 06 2019 |
16273 |
532.14 |
| Dec 06 2019 |
23099 |
532.14 |
| Nov 29 2019 |
16273 |
532.14 |
| Nov 29 2019 |
23074 |
532.14 |
| Nov 22 2019 |
16273 |
532.14 |
| Nov 22 2019 |
23074 |
532.14 |
| Nov 15 2019 |
16273 |
532.14 |
| Nov 15 2019 |
23079 |
532.14 |
| Nov 08 2019 |
16213 |
532.14 |
| Nov 08 2019 |
22996 |
532.14 |
| Nov 01 2019 |
15880 |
532.14 |
| Nov 01 2019 |
22686 |
532.14 |
| Oct 25 2019 |
15880 |
532.14 |
| Oct 25 2019 |
22703 |
532.14 |
| Oct 18 2019 |
15966 |
532.14 |
| Oct 18 2019 |
22758 |
532.14 |
| Oct 11 2019 |
15907 |
532.14 |
| Oct 11 2019 |
22712 |
532.14 |
| Oct 04 2019 |
15856 |
532.14 |
| Oct 04 2019 |
22669 |
532.14 |
| Sep 27 2019 |
15858 |
532.14 |
| Sep 27 2019 |
22795 |
532.14 |
| Sep 20 2019 |
15790 |
532.14 |
| Sep 20 2019 |
22762 |
532.14 |
| Sep 13 2019 |
15882 |
532.14 |
| Sep 13 2019 |
22805 |
532.14 |
| Sep 06 2019 |
16212 |
532.14 |
| Sep 06 2019 |
23217 |
532.14 |
| Aug 30 2019 |
16308 |
532.14 |
| Aug 30 2019 |
23375 |
532.14 |
| Aug 23 2019 |
16519 |
532.14 |
| Aug 23 2019 |
23657 |
532.14 |
| Aug 16 2019 |
16425 |
532.14 |
| Aug 16 2019 |
23592 |
532.14 |
| Aug 09 2019 |
16500 |
532.14 |
| Aug 09 2019 |
23688 |
532.14 |
| Aug 02 2019 |
16646 |
532.14 |
| Aug 02 2019 |
23849 |
532.14 |
| Jul 26 2019 |
16615 |
532.14 |
| Jul 26 2019 |
23956 |
532.14 |
| Jul 19 2019 |
16881 |
532.14 |
| Jul 19 2019 |
24151 |
532.14 |
| Jul 12 2019 |
16818 |
532.14 |
| Jul 12 2019 |
24224 |
532.14 |
| Jul 05 2019 |
17046 |
532.14 |
| Jul 05 2019 |
24661 |
532.14 |
| Jun 28 2019 |
17160 |
532.14 |
| Jun 28 2019 |
24861 |
532.14 |
| Jun 21 2019 |
16792 |
526.79 |
| Jun 21 2019 |
24177 |
526.79 |
| Jul 28 2017 |
16787 |
495.54 |
| Jul 28 2017 |
22833 |
495.54 |
| Jul 21 2017 |
16793 |
495.54 |
| Jul 21 2017 |
22939 |
495.54 |
| Jul 14 2017 |
16883 |
495.54 |
| Jul 14 2017 |
23011 |
495.54 |
| Jul 07 2017 |
16943 |
495.54 |
| Jul 07 2017 |
23076 |
495.54 |
| Jun 30 2017 |
16986 |
495.54 |
| Jun 30 2017 |
23160 |
495.54 |
| Jun 23 2017 |
17193 |
495.54 |
| Jun 23 2017 |
23325 |
495.54 |
| Jun 16 2017 |
17243 |
495.54 |
| Jun 16 2017 |
23328 |
495.54 |
| Jun 09 2017 |
17132 |
495.54 |
| Jun 09 2017 |
23252 |
495.54 |
| Jun 02 2017 |
17485 |
495.54 |
| Jun 02 2017 |
23527 |
495.54 |
| May 26 2017 |
17538 |
495.54 |
| May 26 2017 |
23633 |
495.54 |
| May 19 2017 |
18003 |
495.54 |
| May 19 2017 |
23964 |
495.54 |
| May 12 2017 |
18086 |
495.54 |
| May 12 2017 |
24106 |
495.54 |
| May 05 2017 |
18090 |
495.54 |
| May 05 2017 |
24063 |
495.54 |
| Apr 28 2017 |
17931 |
495.54 |
| Apr 28 2017 |
23791 |
495.54 |
| Apr 21 2017 |
18221 |
495.54 |
| Apr 21 2017 |
24052 |
495.54 |
| Apr 14 2017 |
18380 |
495.54 |
| Apr 14 2017 |
24036 |
495.54 |
| Apr 07 2017 |
18188 |
495.54 |
| Apr 07 2017 |
23714 |
495.54 |
| Mar 31 2017 |
18199 |
495.54 |
| Mar 31 2017 |
23950 |
495.54 |
| Mar 24 2017 |
17841 |
495.54 |
| Mar 24 2017 |
23566 |
495.54 |
| Mar 17 2017 |
18101 |
495.54 |
| Mar 17 2017 |
23741 |
495.54 |
| Mar 10 2017 |
18089 |
495.54 |
| Mar 10 2017 |
23782 |
495.54 |
| Mar 03 2017 |
17925 |
495.54 |
| Mar 03 2017 |
23652 |
495.54 |
| Feb 24 2017 |
18115 |
495.54 |
| Feb 24 2017 |
23676 |
495.54 |
| Feb 17 2017 |
18066 |
495.54 |
| Feb 17 2017 |
23651 |
495.54 |
| Feb 10 2017 |
18292 |
495.54 |
| Feb 10 2017 |
23754 |
495.54 |
| Feb 03 2017 |
18241 |
495.54 |
| Feb 03 2017 |
23704 |
495.54 |
| Jan 27 2017 |
18220 |
495.54 |
| Jan 27 2017 |
23706 |
495.54 |
| Jan 20 2017 |
18164 |
495.54 |
| Jan 20 2017 |
23664 |
495.54 |
| Jan 13 2017 |
18130 |
495.54 |
| Jan 13 2017 |
23633 |
495.54 |
| Jan 06 2017 |
18130 |
495.54 |
| Jan 06 2017 |
23639 |
495.54 |
| Dec 30 2016 |
18131 |
495.54 |
| Dec 30 2016 |
23649 |
495.54 |
| Dec 23 2016 |
18131 |
495.54 |
| Dec 23 2016 |
23649 |
495.54 |
| Dec 16 2016 |
18131 |
495.54 |
| Dec 16 2016 |
23645 |
495.54 |
| Dec 09 2016 |
18133 |
495.54 |
| Dec 09 2016 |
23647 |
495.54 |
| Dec 02 2016 |
18133 |
495.54 |
| Dec 02 2016 |
23647 |
495.54 |
| Nov 25 2016 |
18133 |
495.54 |
| Nov 25 2016 |
23644 |
495.54 |
| Nov 18 2016 |
18133 |
495.54 |
| Nov 18 2016 |
23644 |
495.54 |
| Nov 11 2016 |
18103 |
495.54 |
| Nov 11 2016 |
23615 |
495.54 |
| Nov 04 2016 |
18103 |
495.54 |
| Nov 04 2016 |
23615 |
495.54 |
| Oct 28 2016 |
18119 |
495.54 |
| Oct 28 2016 |
23631 |
495.54 |
| Oct 21 2016 |
18138 |
495.54 |
| Oct 21 2016 |
23641 |
495.54 |
| Oct 14 2016 |
18151 |
495.54 |
| Oct 14 2016 |
23611 |
495.54 |
| Oct 07 2016 |
18163 |
495.54 |
| Oct 07 2016 |
23626 |
495.54 |
| Sep 30 2016 |
18178 |
495.54 |
| Sep 30 2016 |
23663 |
495.54 |
| Sep 23 2016 |
17961 |
495.54 |
| Sep 23 2016 |
23490 |
495.54 |
| Sep 16 2016 |
17882 |
495.54 |
| Sep 16 2016 |
23516 |
495.54 |
| Sep 09 2016 |
17999 |
495.54 |
| Sep 09 2016 |
23588 |
495.54 |
| Sep 02 2016 |
18054 |
495.54 |
| Sep 02 2016 |
23747 |
495.54 |
| Aug 26 2016 |
17853 |
495.54 |
| Aug 26 2016 |
23556 |
495.54 |
| Aug 19 2016 |
17880 |
495.54 |
| Aug 19 2016 |
23571 |
495.54 |
| Aug 12 2016 |
17904 |
495.54 |
| Aug 12 2016 |
25554 |
495.54 |
| Jun 15 2016 |
17673 |
487.51 |
| Jun 15 2016 |
26382 |
487.51 |
| Jun 08 2016 |
17759 |
487.51 |
| Jun 08 2016 |
26501 |
487.51 |
| Jun 01 2016 |
17837 |
487.51 |
| Jun 01 2016 |
26795 |
487.51 |
| May 25 2016 |
17793 |
487.51 |
| May 25 2016 |
26624 |
487.51 |
| May 18 2016 |
17893 |
487.51 |
| May 18 2016 |
26886 |
487.51 |
| May 11 2016 |
17941 |
487.51 |
| May 11 2016 |
26925 |
487.51 |
| May 04 2016 |
17872 |
487.51 |
| May 04 2016 |
26814 |
487.51 |
| Apr 27 2016 |
18115 |
487.51 |
| Apr 27 2016 |
27175 |
487.51 |
| Apr 20 2016 |
17987 |
487.51 |
| Apr 20 2016 |
27165 |
487.51 |
| Apr 13 2016 |
18381 |
487.51 |
| Apr 13 2016 |
27111 |
487.51 |
| Apr 06 2016 |
18817 |
487.51 |
| Apr 06 2016 |
27386 |
487.51 |
| Mar 30 2016 |
18619 |
487.51 |
| Mar 30 2016 |
27224 |
487.51 |
| Mar 23 2016 |
18916 |
487.51 |
| Mar 23 2016 |
27331 |
487.51 |
| Mar 16 2016 |
19091 |
487.51 |
| Mar 16 2016 |
27353 |
487.51 |
| Mar 09 2016 |
19213 |
487.51 |
| Mar 09 2016 |
27430 |
487.51 |
| Mar 02 2016 |
18898 |
487.51 |
| Mar 02 2016 |
27167 |
487.51 |
| Feb 24 2016 |
18843 |
487.51 |
| Feb 24 2016 |
27012 |
487.51 |
| Feb 17 2016 |
19078 |
487.51 |
| Feb 17 2016 |
27293 |
487.51 |
| Feb 10 2016 |
18962 |
487.51 |
| Feb 10 2016 |
27211 |
487.51 |
| Feb 03 2016 |
18932 |
487.51 |
| Feb 03 2016 |
27185 |
487.51 |
| Jan 27 2016 |
18990 |
487.51 |
| Jan 27 2016 |
27161 |
487.51 |
| Jan 20 2016 |
18990 |
487.51 |
| Jan 20 2016 |
27168 |
487.51 |
| Jan 13 2016 |
19011 |
487.51 |
| Jan 13 2016 |
27208 |
487.51 |
| Jan 06 2016 |
19011 |
487.51 |
| Jan 06 2016 |
27218 |
487.51 |
| Dec 30 2015 |
19011 |
487.51 |
| Dec 30 2015 |
27199 |
487.51 |
| Dec 23 2015 |
19009 |
487.51 |
| Dec 23 2015 |
27198 |
487.51 |
| Dec 16 2015 |
19009 |
487.51 |
| Dec 16 2015 |
27198 |
487.51 |
| Dec 09 2015 |
19010 |
487.51 |
| Dec 09 2015 |
27204 |
487.51 |
| Dec 02 2015 |
19011 |
487.51 |
| Dec 02 2015 |
27206 |
487.51 |
| Nov 25 2015 |
19011 |
487.51 |
| Nov 25 2015 |
27207 |
487.51 |
| Nov 18 2015 |
19010 |
487.51 |
| Nov 18 2015 |
27206 |
487.51 |
| Nov 11 2015 |
18981 |
487.51 |
| Nov 11 2015 |
27185 |
487.51 |
| Nov 04 2015 |
18981 |
487.51 |
| Nov 04 2015 |
27185 |
487.51 |
| Oct 28 2015 |
18983 |
487.51 |
| Oct 28 2015 |
27142 |
487.51 |
| Oct 21 2015 |
18916 |
487.51 |
| Oct 21 2015 |
27114 |
487.51 |
| Oct 14 2015 |
18903 |
487.51 |
| Oct 14 2015 |
27096 |
487.51 |
| Oct 07 2015 |
18932 |
487.51 |
| Oct 07 2015 |
27091 |
487.51 |
| Sep 30 2015 |
18948 |
487.51 |
| Sep 30 2015 |
27103 |
487.51 |
| Sep 23 2015 |
19061 |
487.51 |
| Sep 23 2015 |
27147 |
487.51 |
| Sep 16 2015 |
18874 |
487.51 |
| Sep 16 2015 |
27014 |
487.51 |
| Sep 09 2015 |
18825 |
487.51 |
| Sep 09 2015 |
26948 |
487.51 |
| Sep 02 2015 |
18910 |
487.51 |
| Sep 02 2015 |
26886 |
487.51 |
| Aug 26 2015 |
19083 |
487.51 |
| Aug 26 2015 |
27076 |
487.51 |
| Aug 19 2015 |
19331 |
487.51 |
| Aug 19 2015 |
27344 |
487.51 |
| Aug 12 2015 |
19338 |
487.51 |
| Aug 12 2015 |
27472 |
487.51 |
| Aug 05 2015 |
19435 |
487.51 |
| Aug 05 2015 |
27436 |
487.51 |
| Jul 29 2015 |
19414 |
487.51 |
| Jul 29 2015 |
27653 |
487.51 |
| Jul 22 2015 |
19414 |
487.51 |
| Jul 22 2015 |
27717 |
487.51 |
| Jul 15 2015 |
19718 |
487.51 |
| Jul 15 2015 |
27924 |
487.51 |
| Jul 08 2015 |
19809 |
487.51 |
| Jul 08 2015 |
28071 |
487.51 |
| Jul 01 2015 |
19943 |
487.51 |
| Jul 01 2015 |
28199 |
487.51 |
| Jun 24 2015 |
19976 |
487.51 |
| Jun 24 2015 |
28309 |
487.51 |
