| Apr 26 2024 |
730 |
304.53 |
| Apr 26 2024 |
741 |
298.98 |
| Apr 26 2024 |
2393 |
302.31 |
| Apr 24 2024 |
1295 |
304.53 |
| Apr 24 2024 |
886 |
298.98 |
| Apr 24 2024 |
3332 |
302.31 |
| Apr 17 2024 |
1463 |
304.53 |
| Apr 17 2024 |
868 |
298.98 |
| Apr 17 2024 |
3462 |
302.31 |
| Apr 10 2024 |
1206 |
316.82 |
| Apr 10 2024 |
1045 |
311.2 |
| Apr 10 2024 |
4815 |
328.55 |
| Apr 03 2024 |
2069 |
325.38 |
| Apr 03 2024 |
863 |
298.98 |
| Apr 03 2024 |
2951 |
290.98 |
| Mar 27 2024 |
1485 |
304.53 |
| Mar 27 2024 |
861 |
298.98 |
| Mar 27 2024 |
2961 |
290.98 |
| Mar 21 2024 |
1076 |
285.92 |
| Mar 21 2024 |
860 |
298.98 |
| Mar 21 2024 |
2309 |
274.76 |
| Mar 14 2024 |
323 |
255.03 |
| Mar 14 2024 |
863 |
298.98 |
| Mar 14 2024 |
2551 |
281.6 |
| Mar 07 2024 |
320 |
255.03 |
| Mar 07 2024 |
862 |
298.98 |
| Mar 07 2024 |
2556 |
281.6 |
| Feb 29 2024 |
319 |
255.03 |
| Feb 29 2024 |
860 |
298.98 |
| Feb 29 2024 |
2570 |
281.6 |
| Feb 22 2024 |
329 |
255.03 |
| Feb 22 2024 |
859 |
298.98 |
| Feb 22 2024 |
2580 |
281.6 |
| Feb 15 2024 |
215 |
230.11 |
| Feb 15 2024 |
1025 |
311.2 |
| Feb 15 2024 |
910 |
270.66 |
| Feb 08 2024 |
663 |
285.04 |
| Feb 08 2024 |
1017 |
311.2 |
| Feb 08 2024 |
3058 |
293.76 |
| Feb 01 2024 |
634 |
285.04 |
| Feb 01 2024 |
1013 |
311.2 |
| Feb 01 2024 |
2992 |
293.76 |
| Jan 25 2024 |
612 |
285.04 |
| Jan 25 2024 |
1116 |
285.04 |
| Jan 18 2024 |
612 |
285.04 |
| Jan 18 2024 |
1119 |
285.04 |
| Jan 11 2024 |
612 |
285.04 |
| Jan 11 2024 |
1117 |
285.04 |
| Jan 04 2024 |
612 |
285.04 |
| Jan 04 2024 |
1121 |
285.04 |
| Dec 28 2023 |
612 |
285.04 |
| Dec 28 2023 |
1870 |
322.21 |
| Dec 28 2023 |
1119 |
285.04 |
| Dec 21 2023 |
612 |
285.04 |
| Dec 21 2023 |
1870 |
322.21 |
| Dec 21 2023 |
1119 |
285.04 |
| Dec 14 2023 |
612 |
285.04 |
| Dec 14 2023 |
1870 |
322.21 |
| Dec 14 2023 |
1106 |
285.04 |
| Dec 07 2023 |
612 |
285.04 |
| Dec 07 2023 |
1866 |
322.21 |
| Dec 07 2023 |
1106 |
285.04 |
| Nov 30 2023 |
614 |
285.04 |
| Nov 30 2023 |
1860 |
322.21 |
| Nov 30 2023 |
1111 |
285.04 |
| Nov 23 2023 |
614 |
285.04 |
| Nov 23 2023 |
1881 |
322.21 |
| Nov 23 2023 |
1096 |
285.04 |
| Nov 16 2023 |
614 |
285.04 |
| Nov 16 2023 |
1916 |
322.21 |
| Nov 16 2023 |
1079 |
285.04 |
| Nov 09 2023 |
623 |
285.04 |
| Nov 09 2023 |
1893 |
322.21 |
| Nov 09 2023 |
1079 |
285.04 |
| Nov 02 2023 |
622 |
285.04 |
| Nov 02 2023 |
1878 |
322.21 |
| Nov 02 2023 |
1078 |
285.04 |
| Oct 26 2023 |
621 |
285.04 |
| Oct 26 2023 |
2376 |
375.96 |
| Oct 26 2023 |
1889 |
322.21 |
| Oct 26 2023 |
4017 |
315.35 |
| Oct 19 2023 |
620 |
285.04 |
| Oct 19 2023 |
2367 |
375.96 |
| Oct 19 2023 |
1871 |
322.21 |
| Oct 19 2023 |
3989 |
315.35 |
| Oct 12 2023 |
620 |
285.04 |
| Oct 12 2023 |
2369 |
375.96 |
| Oct 12 2023 |
1855 |
322.21 |
| Oct 12 2023 |
3992 |
315.35 |
| Oct 05 2023 |
619 |
285.04 |
| Oct 05 2023 |
2370 |
375.96 |
| Oct 05 2023 |
1858 |
322.21 |
| Oct 05 2023 |
3909 |
315.35 |
| Sep 28 2023 |
618 |
285.04 |
| Sep 28 2023 |
2367 |
375.96 |
| Sep 28 2023 |
1892 |
322.21 |
| Sep 28 2023 |
3948 |
315.35 |
| Sep 21 2023 |
616 |
285.04 |
| Sep 21 2023 |
2299 |
375.96 |
| Sep 21 2023 |
1900 |
322.21 |
| Sep 21 2023 |
3940 |
315.35 |
| Sep 14 2023 |
635 |
285.04 |
| Sep 14 2023 |
2319 |
375.96 |
| Sep 14 2023 |
1917 |
322.21 |
| Sep 14 2023 |
3948 |
315.35 |
| Sep 07 2023 |
638 |
285.04 |
| Sep 07 2023 |
2377 |
375.96 |
| Sep 07 2023 |
1930 |
322.21 |
| Sep 07 2023 |
3957 |
315.35 |
| Aug 31 2023 |
636 |
285.04 |
| Aug 31 2023 |
2348 |
375.96 |
| Aug 31 2023 |
1924 |
322.21 |
| Aug 31 2023 |
3972 |
315.35 |
| Aug 24 2023 |
650 |
285.04 |
| Aug 24 2023 |
2356 |
375.96 |
| Aug 24 2023 |
1935 |
322.21 |
| Aug 24 2023 |
3953 |
315.35 |
| Aug 17 2023 |
656 |
285.04 |
| Aug 17 2023 |
2428 |
375.96 |
| Aug 17 2023 |
1952 |
322.21 |
| Aug 17 2023 |
3968 |
315.35 |
| Aug 10 2023 |
663 |
285.04 |
| Aug 10 2023 |
2479 |
375.96 |
| Aug 10 2023 |
1953 |
322.21 |
| Aug 10 2023 |
3991 |
315.35 |
| Aug 03 2023 |
662 |
285.04 |
| Aug 03 2023 |
2481 |
375.96 |
| Aug 03 2023 |
1950 |
322.21 |
| Aug 03 2023 |
3977 |
315.35 |
| Jul 27 2023 |
681 |
285.04 |
| Jul 27 2023 |
2521 |
375.96 |
| Jul 27 2023 |
1943 |
322.21 |
| Jul 27 2023 |
3967 |
315.35 |
| Jul 20 2023 |
690 |
285.04 |
| Jul 20 2023 |
2571 |
375.96 |
| Jul 20 2023 |
1934 |
322.21 |
| Jul 20 2023 |
3946 |
315.35 |
| Jul 13 2023 |
693 |
285.04 |
| Jul 13 2023 |
2568 |
375.96 |
| Jul 13 2023 |
1959 |
322.21 |
| Jul 13 2023 |
3987 |
315.35 |
| Jul 06 2023 |
698 |
285.04 |
| Jul 06 2023 |
2579 |
375.96 |
| Jul 06 2023 |
1940 |
322.21 |
| Jul 06 2023 |
3992 |
315.35 |
| Jun 29 2023 |
703 |
285.04 |
| Jun 29 2023 |
2606 |
375.96 |
| Jun 29 2023 |
1943 |
322.21 |
| Jun 29 2023 |
3989 |
315.35 |
| Jun 22 2023 |
697 |
285.04 |
| Jun 22 2023 |
2635 |
375.96 |
| Jun 22 2023 |
2024 |
322.21 |
| Jun 22 2023 |
3994 |
315.35 |
| Jun 15 2023 |
552 |
245.35 |
| Jun 15 2023 |
2693 |
375.96 |
| Jun 15 2023 |
2021 |
322.21 |
| Jun 15 2023 |
2438 |
278 |
| Jun 08 2023 |
570 |
245.35 |
| Jun 08 2023 |
2694 |
375.96 |
| Jun 08 2023 |
2065 |
322.21 |
| Jun 08 2023 |
2474 |
278 |
| Jun 01 2023 |
567 |
245.35 |
| Jun 01 2023 |
2680 |
375.96 |
| Jun 01 2023 |
2053 |
322.21 |
| Jun 01 2023 |
2475 |
278 |
| May 25 2023 |
579 |
245.35 |
| May 25 2023 |
2681 |
375.96 |
| May 25 2023 |
2002 |
322.21 |
| May 25 2023 |
2474 |
278 |
| May 18 2023 |
576 |
245.35 |
| May 18 2023 |
2660 |
375.96 |
| May 18 2023 |
2004 |
322.21 |
| May 18 2023 |
2497 |
278 |
| May 11 2023 |
562 |
245.35 |
| May 11 2023 |
2611 |
375.96 |
| May 11 2023 |
2105 |
322.21 |
| May 11 2023 |
2476 |
278 |
| May 04 2023 |
558 |
245.35 |
| May 04 2023 |
2557 |
375.96 |
| May 04 2023 |
2082 |
322.21 |
| May 04 2023 |
2429 |
278 |
| Apr 27 2023 |
560 |
245.35 |
| Apr 27 2023 |
2574 |
375.96 |
| Apr 27 2023 |
2026 |
322.21 |
| Apr 27 2023 |
2426 |
278 |
| Apr 20 2023 |
572 |
245.35 |
| Apr 20 2023 |
2569 |
375.96 |
| Apr 20 2023 |
1946 |
322.21 |
| Apr 20 2023 |
2440 |
278 |
| Apr 13 2023 |
560 |
245.35 |
| Apr 13 2023 |
2560 |
375.96 |
| Apr 13 2023 |
1919 |
322.21 |
| Apr 13 2023 |
2428 |
278 |
| Apr 06 2023 |
560 |
245.35 |
| Apr 06 2023 |
2578 |
375.96 |
| Apr 06 2023 |
1879 |
322.21 |
| Apr 06 2023 |
2434 |
278 |
| Mar 30 2023 |
557 |
245.35 |
| Mar 30 2023 |
2565 |
375.96 |
| Mar 30 2023 |
1732 |
322.21 |
| Mar 30 2023 |
2433 |
278 |
| Mar 23 2023 |
559 |
245.35 |
| Mar 23 2023 |
2575 |
375.96 |
| Mar 23 2023 |
1727 |
322.21 |
| Mar 23 2023 |
2426 |
278 |
| Mar 16 2023 |
562 |
245.35 |
| Mar 16 2023 |
2554 |
375.96 |
| Mar 16 2023 |
1728 |
322.21 |
| Mar 16 2023 |
2421 |
278 |
| Mar 09 2023 |
564 |
245.35 |
| Mar 09 2023 |
2554 |
375.96 |
| Mar 09 2023 |
1722 |
322.21 |
| Mar 09 2023 |
2393 |
278 |
| Mar 02 2023 |
564 |
245.35 |
| Mar 02 2023 |
2535 |
375.96 |
| Mar 02 2023 |
1723 |
322.21 |
| Mar 02 2023 |
2396 |
278 |
| Feb 23 2023 |
564 |
245.35 |
| Feb 23 2023 |
2533 |
375.96 |
| Feb 23 2023 |
1741 |
322.21 |
| Feb 23 2023 |
2391 |
278 |
| Feb 16 2023 |
559 |
245.35 |
| Feb 16 2023 |
2529 |
375.96 |
| Feb 16 2023 |
1731 |
322.21 |
| Feb 16 2023 |
2374 |
278 |
| Feb 09 2023 |
559 |
245.35 |
| Feb 09 2023 |
2529 |
375.96 |
| Feb 09 2023 |
1731 |
322.21 |
| Feb 09 2023 |
2374 |
278 |
| Feb 02 2023 |
557 |
245.35 |
| Feb 02 2023 |
2512 |
375.96 |
| Feb 02 2023 |
1724 |
322.21 |
| Feb 02 2023 |
2357 |
278 |
| Jan 26 2023 |
557 |
245.35 |
| Jan 26 2023 |
2503 |
375.96 |
| Jan 26 2023 |
1720 |
322.21 |
| Jan 26 2023 |
2355 |
278 |
| Jan 19 2023 |
557 |
245.35 |
| Jan 19 2023 |
2498 |
375.96 |
| Jan 19 2023 |
1724 |
322.21 |
| Jan 19 2023 |
2344 |
278 |
| Jan 12 2023 |
557 |
245.35 |
| Jan 12 2023 |
2493 |
375.96 |
| Jan 12 2023 |
1724 |
322.21 |
| Jan 12 2023 |
2343 |
278 |
| Jan 05 2023 |
557 |
245.35 |
| Jan 05 2023 |
2493 |
375.96 |
| Jan 05 2023 |
1724 |
322.21 |
| Jan 05 2023 |
2343 |
278 |
| Dec 29 2022 |
557 |
245.35 |
| Dec 29 2022 |
2494 |
375.96 |
| Dec 29 2022 |
1724 |
322.21 |
| Dec 29 2022 |
2342 |
278 |
| Dec 22 2022 |
557 |
245.35 |
| Dec 22 2022 |
2494 |
375.96 |
| Dec 22 2022 |
1724 |
322.21 |
| Dec 22 2022 |
2342 |
278 |
| Dec 15 2022 |
557 |
245.35 |
| Dec 15 2022 |
2494 |
375.96 |
| Dec 15 2022 |
1726 |
322.21 |
| Dec 15 2022 |
2352 |
278 |
| Dec 08 2022 |
557 |
245.35 |
| Dec 08 2022 |
2495 |
375.96 |
| Dec 08 2022 |
1732 |
322.21 |
| Dec 08 2022 |
2351 |
278 |
| Dec 01 2022 |
557 |
245.35 |
| Dec 01 2022 |
2495 |
375.96 |
| Dec 01 2022 |
1735 |
322.21 |
| Dec 01 2022 |
2351 |
278 |
| Nov 24 2022 |
557 |
245.35 |
| Nov 24 2022 |
2495 |
375.96 |
| Nov 24 2022 |
1735 |
322.21 |
| Nov 24 2022 |
2351 |
278 |
| Nov 17 2022 |
558 |
245.35 |
| Nov 17 2022 |
2491 |
375.96 |
| Nov 17 2022 |
1731 |
322.21 |
| Nov 17 2022 |
2350 |
278 |
| Nov 10 2022 |
559 |
245.35 |
| Nov 10 2022 |
2492 |
375.96 |
| Nov 10 2022 |
1744 |
322.21 |
| Nov 10 2022 |
2351 |
278 |
| Nov 03 2022 |
559 |
245.35 |
| Nov 03 2022 |
2494 |
375.96 |
| Nov 03 2022 |
1736 |
322.21 |
| Nov 03 2022 |
2346 |
278 |
| Oct 27 2022 |
559 |
245.35 |
| Oct 27 2022 |
2492 |
375.96 |
| Oct 27 2022 |
1737 |
322.21 |
| Oct 27 2022 |
2345 |
278 |
| Oct 20 2022 |
559 |
245.35 |
| Oct 20 2022 |
2493 |
375.96 |
| Oct 20 2022 |
1738 |
322.21 |
| Oct 20 2022 |
2345 |
278 |
| Oct 13 2022 |
560 |
245.35 |
| Oct 13 2022 |
2493 |
375.96 |
| Oct 13 2022 |
1740 |
322.21 |
| Oct 13 2022 |
2344 |
278 |
| Oct 06 2022 |
560 |
245.35 |
| Oct 06 2022 |
2494 |
375.96 |
| Oct 06 2022 |
1741 |
322.21 |
| Oct 06 2022 |
2343 |
278 |
| Sep 29 2022 |
560 |
245.35 |
| Sep 29 2022 |
2489 |
375.96 |
| Sep 29 2022 |
1743 |
322.21 |
| Sep 29 2022 |
2342 |
278 |
| Sep 22 2022 |
561 |
245.35 |
| Sep 22 2022 |
2479 |
375.96 |
| Sep 22 2022 |
1720 |
322.21 |
| Sep 22 2022 |
2343 |
278 |
| Sep 15 2022 |
561 |
245.35 |
| Sep 15 2022 |
2474 |
375.96 |
| Sep 15 2022 |
1730 |
322.21 |
| Sep 15 2022 |
2343 |
278 |
| Sep 08 2022 |
562 |
245.35 |
| Sep 08 2022 |
2464 |
375.96 |
| Sep 08 2022 |
1715 |
322.21 |
| Sep 08 2022 |
2343 |
278 |
| Sep 01 2022 |
556 |
245.35 |
| Sep 01 2022 |
2428 |
375.96 |
| Sep 01 2022 |
1711 |
322.21 |
| Sep 01 2022 |
2319 |
278 |
| Aug 25 2022 |
558 |
245.35 |
| Aug 25 2022 |
2406 |
375.96 |
| Aug 25 2022 |
1710 |
322.21 |
| Aug 25 2022 |
2307 |
278 |
| Aug 18 2022 |
560 |
245.35 |
| Aug 18 2022 |
2425 |
375.96 |
| Aug 18 2022 |
1717 |
322.21 |
| Aug 18 2022 |
2297 |
278 |
| Aug 11 2022 |
558 |
245.35 |
| Aug 11 2022 |
2426 |
375.96 |
| Aug 11 2022 |
1718 |
322.21 |
| Aug 11 2022 |
2302 |
278 |
| Aug 04 2022 |
554 |
245.35 |
| Aug 04 2022 |
2420 |
375.96 |
| Aug 04 2022 |
1718 |
322.21 |
| Aug 04 2022 |
2296 |
278 |
| Jul 28 2022 |
555 |
245.35 |
| Jul 28 2022 |
2379 |
375.96 |
| Jul 28 2022 |
1718 |
322.21 |
| Jul 28 2022 |
2270 |
278 |
| Jul 21 2022 |
554 |
245.35 |
| Jul 21 2022 |
2372 |
375.96 |
| Jul 21 2022 |
1737 |
322.21 |
| Jul 21 2022 |
2231 |
278 |
| Jul 14 2022 |
552 |
245.35 |
| Jul 14 2022 |
2363 |
375.96 |
| Jul 14 2022 |
1738 |
322.21 |
| Jul 14 2022 |
2231 |
278 |
| Jul 07 2022 |
547 |
245.35 |
| Jul 07 2022 |
2351 |
375.96 |
| Jul 07 2022 |
1740 |
322.21 |
| Jul 07 2022 |
2231 |
278 |
| Jun 30 2022 |
540 |
245.35 |
| Jun 30 2022 |
2358 |
375.96 |
| Jun 30 2022 |
1740 |
322.21 |
| Jun 30 2022 |
2222 |
278 |
| Jun 23 2022 |
541 |
245.35 |
| Jun 23 2022 |
2357 |
375.96 |
| Jun 23 2022 |
1717 |
322.21 |
| Jun 23 2022 |
2217 |
278 |
| Jun 16 2022 |
541 |
245.35 |
| Jun 16 2022 |
2361 |
375.96 |
| Jun 16 2022 |
1719 |
322.21 |
| Jun 16 2022 |
2152 |
278 |
| Jun 09 2022 |
536 |
245.35 |
| Jun 09 2022 |
2349 |
375.96 |
| Jun 09 2022 |
1533 |
322.21 |
| Jun 09 2022 |
2115 |
278 |
| Jun 02 2022 |
532 |
245.35 |
| Jun 02 2022 |
2329 |
375.96 |
| Jun 02 2022 |
1429 |
322.21 |
| Jun 02 2022 |
2099 |
278 |
| May 26 2022 |
523 |
245.35 |
| May 26 2022 |
2319 |
375.96 |
| May 26 2022 |
1417 |
322.21 |
| May 26 2022 |
2049 |
278 |
| May 19 2022 |
509 |
245.35 |
| May 19 2022 |
2271 |
375.96 |
| May 19 2022 |
1416 |
322.21 |
| May 19 2022 |
2033 |
278 |
| May 12 2022 |
507 |
245.35 |
| May 12 2022 |
2267 |
375.96 |
| May 12 2022 |
1416 |
322.21 |
| May 12 2022 |
2019 |
278 |
| May 05 2022 |
487 |
245.35 |
| May 05 2022 |
2257 |
375.96 |
| May 05 2022 |
1318 |
322.21 |
| May 05 2022 |
1973 |
278 |
| Apr 28 2022 |
473 |
245.35 |
| Apr 28 2022 |
2256 |
375.96 |
| Apr 28 2022 |
1318 |
322.21 |
| Apr 28 2022 |
1946 |
278 |
| Apr 21 2022 |
428 |
245.35 |
| Apr 21 2022 |
2162 |
375.96 |
| Apr 21 2022 |
1304 |
322.21 |
| Apr 21 2022 |
1893 |
278 |
| Apr 14 2022 |
416 |
245.35 |
| Apr 14 2022 |
2151 |
375.96 |
| Apr 14 2022 |
1307 |
322.21 |
| Apr 14 2022 |
1878 |
278 |
| Apr 07 2022 |
371 |
252.97 |
| Apr 07 2022 |
2146 |
375.96 |
| Apr 07 2022 |
1307 |
322.21 |
| Apr 07 2022 |
2159 |
293.97 |
| Mar 31 2022 |
372 |
252.97 |
| Mar 31 2022 |
2147 |
375.96 |
| Mar 31 2022 |
1307 |
322.21 |
| Mar 31 2022 |
2149 |
293.97 |
| Mar 24 2022 |
382 |
252.97 |
| Mar 24 2022 |
2131 |
375.96 |
| Mar 24 2022 |
1293 |
322.21 |
| Mar 24 2022 |
2121 |
293.97 |
| Mar 17 2022 |
381 |
252.97 |
| Mar 17 2022 |
2120 |
375.96 |
| Mar 17 2022 |
1294 |
322.21 |
| Mar 17 2022 |
2111 |
293.97 |
| Mar 10 2022 |
393 |
252.97 |
| Mar 10 2022 |
2107 |
375.96 |
| Mar 10 2022 |
1312 |
322.21 |
| Mar 10 2022 |
2089 |
293.97 |
| Mar 03 2022 |
371 |
252.97 |
| Mar 03 2022 |
2066 |
375.96 |
| Mar 03 2022 |
1313 |
322.21 |
| Mar 03 2022 |
2525 |
314.47 |
| Feb 24 2022 |
107 |
165.96 |
| Feb 24 2022 |
2043 |
375.96 |
| Feb 24 2022 |
1336 |
322.21 |
| Feb 24 2022 |
2282 |
305.96 |
| Feb 17 2022 |
106 |
165.96 |
| Feb 17 2022 |
2019 |
375.96 |
| Feb 17 2022 |
586 |
270.96 |
| Feb 10 2022 |
93 |
165.96 |
| Feb 10 2022 |
2010 |
375.96 |
| Feb 10 2022 |
572 |
270.96 |
| Feb 03 2022 |
92 |
165.96 |
| Feb 03 2022 |
1988 |
375.96 |
| Feb 03 2022 |
563 |
270.96 |
| Jan 27 2022 |
90 |
165.96 |
| Jan 27 2022 |
1973 |
375.96 |
| Jan 27 2022 |
562 |
270.96 |
| Jan 20 2022 |
90 |
165.96 |
| Jan 20 2022 |
1970 |
375.96 |
| Jan 20 2022 |
564 |
270.96 |
| Jan 13 2022 |
90 |
165.96 |
| Jan 13 2022 |
1955 |
375.96 |
| Jan 13 2022 |
562 |
270.96 |
| Jan 06 2022 |
90 |
165.96 |
| Jan 06 2022 |
1956 |
375.96 |
| Jan 06 2022 |
563 |
270.96 |
| Dec 30 2021 |
90 |
165.96 |
| Dec 30 2021 |
1961 |
375.96 |
| Dec 30 2021 |
563 |
270.96 |
| Dec 23 2021 |
90 |
165.96 |
| Dec 23 2021 |
1961 |
375.96 |
| Dec 23 2021 |
563 |
270.96 |
| Dec 16 2021 |
90 |
165.96 |
| Dec 16 2021 |
1961 |
375.96 |
| Dec 16 2021 |
563 |
270.96 |
| Dec 09 2021 |
90 |
165.96 |
| Dec 09 2021 |
1961 |
375.96 |
| Dec 09 2021 |
563 |
270.96 |
| Dec 02 2021 |
90 |
165.96 |
| Dec 02 2021 |
1960 |
375.96 |
| Dec 02 2021 |
563 |
270.96 |
| Nov 25 2021 |
90 |
165.96 |
| Nov 25 2021 |
1960 |
375.96 |
| Nov 25 2021 |
563 |
270.96 |
| Nov 18 2021 |
90 |
165.96 |
| Nov 18 2021 |
1961 |
375.96 |
| Nov 18 2021 |
564 |
270.96 |
| Nov 11 2021 |
90 |
165.96 |
| Nov 11 2021 |
1961 |
375.96 |
| Nov 11 2021 |
564 |
270.96 |
| Nov 04 2021 |
90 |
165.96 |
| Nov 04 2021 |
1961 |
375.96 |
| Nov 04 2021 |
563 |
270.96 |
| Oct 28 2021 |
90 |
165.96 |
| Oct 28 2021 |
1962 |
375.96 |
| Oct 28 2021 |
563 |
270.96 |
| Oct 21 2021 |
90 |
165.96 |
| Oct 21 2021 |
1962 |
375.96 |
| Oct 21 2021 |
563 |
270.96 |
| Oct 14 2021 |
90 |
165.96 |
| Oct 14 2021 |
1962 |
375.96 |
| Oct 14 2021 |
562 |
270.96 |
| Oct 07 2021 |
90 |
165.96 |
| Oct 07 2021 |
1960 |
375.96 |
| Oct 07 2021 |
562 |
270.96 |
| Sep 30 2021 |
86 |
165.96 |
| Sep 30 2021 |
1920 |
375.96 |
| Sep 30 2021 |
546 |
270.96 |
| Sep 23 2021 |
83 |
165.96 |
| Sep 23 2021 |
1871 |
375.96 |
| Sep 23 2021 |
510 |
270.96 |
| Sep 16 2021 |
79 |
165.96 |
| Sep 16 2021 |
1852 |
375.96 |
| Sep 16 2021 |
499 |
270.96 |
| Sep 09 2021 |
79 |
165.96 |
| Sep 09 2021 |
1826 |
375.96 |
| Sep 09 2021 |
492 |
270.96 |
| Sep 02 2021 |
52 |
165.96 |
| Sep 02 2021 |
1769 |
375.96 |
| Sep 02 2021 |
498 |
270.96 |
| Aug 26 2021 |
46 |
165.96 |
| Aug 26 2021 |
1739 |
375.96 |
| Aug 26 2021 |
429 |
270.96 |
| Aug 19 2021 |
46 |
165.96 |
| Aug 19 2021 |
1720 |
375.96 |
| Aug 19 2021 |
403 |
270.96 |
| Aug 12 2021 |
47 |
165.96 |
| Aug 12 2021 |
1691 |
375.96 |
| Aug 12 2021 |
405 |
270.96 |
| Aug 05 2021 |
44 |
165.96 |
| Aug 05 2021 |
1663 |
375.96 |
| Aug 05 2021 |
374 |
270.96 |
| Jul 29 2021 |
44 |
165.96 |
| Jul 29 2021 |
1621 |
375.96 |
| Jul 29 2021 |
352 |
270.96 |
| Jul 22 2021 |
44 |
165.96 |
| Jul 22 2021 |
1523 |
375.96 |
| Jul 22 2021 |
255 |
270.96 |
| Jul 15 2021 |
41 |
165.96 |
| Jul 15 2021 |
1417 |
375.96 |
| Jul 15 2021 |
241 |
270.96 |
| Jul 08 2021 |
40 |
165.96 |
| Jul 08 2021 |
1347 |
375.96 |
| Jul 08 2021 |
202 |
270.96 |
| Jul 01 2021 |
39 |
165.96 |
| Jul 01 2021 |
1308 |
375.96 |
| Jul 01 2021 |
197 |
270.96 |
| Jun 24 2021 |
30 |
165.96 |
| Jun 24 2021 |
1279 |
375.96 |
| Jun 24 2021 |
176 |
270.96 |
| Jun 17 2021 |
1094 |
375.96 |
| Jun 17 2021 |
1496 |
375.96 |
| Jun 10 2021 |
988 |
356.72 |
| Jun 10 2021 |
1027 |
375.96 |
| Jun 10 2021 |
1141 |
366.34 |
| Jun 03 2021 |
1009 |
366.34 |
| May 27 2021 |
933 |
356.72 |
| May 27 2021 |
1012 |
375.96 |
| May 27 2021 |
1017 |
366.34 |
| May 07 2021 |
3607 |
366.34 |
| Mar 05 2021 |
550 |
375.96 |
| Mar 05 2021 |
929 |
375.96 |
| Feb 26 2021 |
686 |
375.96 |
| Feb 26 2021 |
1077 |
375.96 |
| Feb 19 2021 |
707 |
375.96 |
| Feb 19 2021 |
1171 |
375.96 |
| Feb 12 2021 |
776 |
375.96 |
| Feb 12 2021 |
1260 |
375.96 |
| Feb 05 2021 |
803 |
375.96 |
| Feb 05 2021 |
1311 |
375.96 |
| Jan 29 2021 |
820 |
375.96 |
| Jan 29 2021 |
1339 |
375.96 |
| Jan 22 2021 |
830 |
375.96 |
| Jan 22 2021 |
1357 |
375.96 |
| Jan 15 2021 |
848 |
375.96 |
| Jan 15 2021 |
1387 |
375.96 |
| Jan 08 2021 |
848 |
375.96 |
| Jan 08 2021 |
1386 |
375.96 |
| Jan 01 2021 |
844 |
375.96 |
| Jan 01 2021 |
1378 |
375.96 |
| Dec 25 2020 |
844 |
375.96 |
| Dec 25 2020 |
1378 |
375.96 |
| Dec 18 2020 |
844 |
375.96 |
| Dec 18 2020 |
1378 |
375.96 |
| Dec 11 2020 |
844 |
375.96 |
| Dec 11 2020 |
1378 |
375.96 |
| Dec 04 2020 |
839 |
375.96 |
| Dec 04 2020 |
1373 |
375.96 |
| Nov 27 2020 |
839 |
375.96 |
| Nov 27 2020 |
1373 |
375.96 |
| Nov 20 2020 |
839 |
375.96 |
| Nov 20 2020 |
1373 |
375.96 |
| Nov 13 2020 |
839 |
375.96 |
| Nov 13 2020 |
1373 |
375.96 |
| Nov 06 2020 |
839 |
375.96 |
| Nov 06 2020 |
1392 |
375.96 |
| Oct 30 2020 |
837 |
375.96 |
| Oct 30 2020 |
1354 |
375.96 |
| Oct 23 2020 |
837 |
375.96 |
| Oct 23 2020 |
1341 |
375.96 |
| Oct 16 2020 |
831 |
375.96 |
| Oct 16 2020 |
1341 |
375.96 |
| Oct 09 2020 |
818 |
375.96 |
| Oct 09 2020 |
1332 |
375.96 |
| Oct 02 2020 |
772 |
375.96 |
| Oct 02 2020 |
1212 |
375.96 |
| Sep 25 2020 |
789 |
375.96 |
| Sep 25 2020 |
1225 |
375.96 |
| Sep 18 2020 |
788 |
375.96 |
| Sep 18 2020 |
1228 |
375.96 |
| Sep 11 2020 |
805 |
375.96 |
| Sep 11 2020 |
1153 |
375.96 |
| Sep 04 2020 |
884 |
375.96 |
| Sep 04 2020 |
1375 |
375.96 |
| Aug 28 2020 |
1039 |
375.96 |
| Aug 28 2020 |
1533 |
375.96 |
| Aug 21 2020 |
1117 |
375.96 |
| Aug 21 2020 |
1660 |
375.96 |
| Aug 14 2020 |
1125 |
375.96 |
| Aug 14 2020 |
1679 |
375.96 |
| Aug 07 2020 |
1205 |
375.96 |
| Aug 07 2020 |
1789 |
375.96 |
| Jul 31 2020 |
1310 |
375.96 |
| Jul 31 2020 |
1872 |
375.96 |
| Jul 24 2020 |
1405 |
375.96 |
| Jul 24 2020 |
2003 |
375.96 |
| Jul 17 2020 |
1531 |
375.96 |
| Jul 17 2020 |
2106 |
375.96 |
| Jul 10 2020 |
1662 |
375.96 |
| Jul 10 2020 |
2242 |
375.96 |
| Jul 03 2020 |
1683 |
375.96 |
| Jul 03 2020 |
2264 |
375.96 |
| Jun 26 2020 |
1843 |
375.96 |
| Jun 26 2020 |
2447 |
375.96 |
| Jun 19 2020 |
1932 |
375.96 |
| Jun 19 2020 |
2614 |
375.96 |
| Jun 12 2020 |
2008 |
375.96 |
| Jun 12 2020 |
996 |
356.72 |
| Jun 12 2020 |
2150 |
366.34 |
| Jun 05 2020 |
2095 |
375.96 |
| Jun 05 2020 |
1005 |
356.72 |
| Jun 05 2020 |
2242 |
366.34 |
| May 29 2020 |
2158 |
375.96 |
| May 29 2020 |
1055 |
356.72 |
| May 29 2020 |
2321 |
366.34 |
| May 22 2020 |
1096 |
356.72 |
| May 22 2020 |
2253 |
375.96 |
| May 22 2020 |
2430 |
366.34 |
| May 15 2020 |
2300 |
375.96 |
| May 15 2020 |
1150 |
356.72 |
| May 15 2020 |
2548 |
366.34 |
| May 08 2020 |
2340 |
375.96 |
| May 08 2020 |
1195 |
356.72 |
| May 08 2020 |
2606 |
366.34 |
| May 01 2020 |
1305 |
356.72 |
| May 01 2020 |
2478 |
375.96 |
| May 01 2020 |
2815 |
366.34 |
| Apr 24 2020 |
2546 |
375.96 |
| Apr 24 2020 |
1370 |
356.72 |
| Apr 24 2020 |
2920 |
366.34 |
| Apr 17 2020 |
1471 |
356.72 |
| Apr 17 2020 |
2559 |
375.96 |
| Apr 17 2020 |
3028 |
366.34 |
| Apr 10 2020 |
1531 |
356.72 |
| Apr 10 2020 |
2617 |
375.96 |
| Apr 10 2020 |
3093 |
366.34 |
| Apr 03 2020 |
2696 |
375.96 |
| Apr 03 2020 |
1621 |
356.72 |
| Apr 03 2020 |
3202 |
366.34 |
| Mar 27 2020 |
1714 |
356.72 |
| Mar 27 2020 |
2662 |
356.72 |
| Mar 20 2020 |
1770 |
356.72 |
| Mar 20 2020 |
2704 |
356.72 |
| Mar 13 2020 |
1843 |
356.72 |
| Mar 13 2020 |
2788 |
356.72 |
| Mar 06 2020 |
1883 |
356.72 |
| Mar 06 2020 |
2824 |
356.72 |
| Feb 28 2020 |
1915 |
356.72 |
| Feb 28 2020 |
2850 |
356.72 |
| Feb 21 2020 |
1897 |
356.72 |
| Feb 21 2020 |
4590 |
401.29 |
| Feb 21 2020 |
5354 |
386.44 |
| Feb 14 2020 |
4608 |
401.29 |
| Feb 14 2020 |
1904 |
356.72 |
| Feb 14 2020 |
5369 |
386.44 |
| Feb 07 2020 |
4580 |
401.29 |
| Feb 07 2020 |
1902 |
356.72 |
| Feb 07 2020 |
5346 |
386.44 |
| Jan 31 2020 |
4591 |
401.29 |
| Jan 31 2020 |
1920 |
356.72 |
| Jan 31 2020 |
5361 |
386.44 |
| Jan 24 2020 |
1918 |
356.72 |
| Jan 24 2020 |
4605 |
401.29 |
| Jan 24 2020 |
5372 |
386.44 |
| Jan 17 2020 |
4577 |
401.29 |
| Jan 17 2020 |
1921 |
356.72 |
| Jan 17 2020 |
5350 |
386.44 |
| Jan 10 2020 |
4576 |
401.29 |
| Jan 10 2020 |
1921 |
356.72 |
| Jan 10 2020 |
5347 |
386.44 |
| Jan 03 2020 |
4581 |
401.29 |
| Jan 03 2020 |
1922 |
356.72 |
| Jan 03 2020 |
5349 |
386.44 |
| Dec 27 2019 |
4581 |
401.29 |
| Dec 27 2019 |
1922 |
356.72 |
| Dec 27 2019 |
5349 |
386.44 |
| Dec 20 2019 |
4581 |
401.29 |
| Dec 20 2019 |
1922 |
356.72 |
| Dec 20 2019 |
5349 |
386.44 |
| Dec 13 2019 |
4581 |
401.29 |
| Dec 13 2019 |
1922 |
356.72 |
| Dec 13 2019 |
5349 |
386.44 |
| Dec 06 2019 |
1922 |
356.72 |
| Dec 06 2019 |
4578 |
401.29 |
| Dec 06 2019 |
5347 |
386.44 |
| Nov 29 2019 |
4569 |
401.29 |
| Nov 29 2019 |
1922 |
356.72 |
| Nov 29 2019 |
5358 |
386.44 |
| Nov 22 2019 |
4569 |
401.29 |
| Nov 22 2019 |
1922 |
356.72 |
| Nov 22 2019 |
5358 |
386.44 |
| Nov 15 2019 |
1922 |
356.72 |
| Nov 15 2019 |
4570 |
401.29 |
| Nov 15 2019 |
5360 |
386.44 |
| Nov 08 2019 |
4573 |
401.29 |
| Nov 08 2019 |
1921 |
356.72 |
| Nov 08 2019 |
5337 |
386.44 |
| Nov 01 2019 |
1871 |
356.72 |
| Nov 01 2019 |
4572 |
401.29 |
| Nov 01 2019 |
5266 |
386.44 |
| Oct 25 2019 |
1871 |
356.72 |
| Oct 25 2019 |
4582 |
401.29 |
| Oct 25 2019 |
5272 |
386.44 |
| Oct 18 2019 |
4582 |
401.29 |
| Oct 18 2019 |
1876 |
356.72 |
| Oct 18 2019 |
5280 |
386.44 |
| Oct 11 2019 |
4581 |
401.29 |
| Oct 11 2019 |
1875 |
356.72 |
| Oct 11 2019 |
5275 |
386.44 |
| Oct 04 2019 |
4588 |
401.29 |
| Oct 04 2019 |
1882 |
356.72 |
| Oct 04 2019 |
5283 |
386.44 |
| Sep 27 2019 |
1882 |
356.72 |
| Sep 27 2019 |
4581 |
401.29 |
| Sep 27 2019 |
5334 |
386.44 |
| Sep 20 2019 |
4586 |
401.29 |
| Sep 20 2019 |
1879 |
356.72 |
| Sep 20 2019 |
5338 |
386.44 |
| Sep 13 2019 |
4569 |
401.29 |
| Sep 13 2019 |
1892 |
356.72 |
| Sep 13 2019 |
5352 |
386.44 |
| Sep 06 2019 |
1923 |
356.72 |
| Sep 06 2019 |
4577 |
401.29 |
| Sep 06 2019 |
5427 |
386.44 |
| Aug 30 2019 |
4617 |
401.29 |
| Aug 30 2019 |
1946 |
356.72 |
| Aug 30 2019 |
5466 |
386.44 |
| Aug 23 2019 |
4664 |
401.29 |
| Aug 23 2019 |
1939 |
356.72 |
| Aug 23 2019 |
5504 |
386.44 |
| Aug 16 2019 |
4705 |
401.29 |
| Aug 16 2019 |
1966 |
356.72 |
| Aug 16 2019 |
5524 |
386.44 |
| Aug 09 2019 |
1993 |
356.72 |
| Aug 09 2019 |
4706 |
401.29 |
| Aug 09 2019 |
5538 |
386.44 |
| Aug 02 2019 |
4754 |
401.29 |
| Aug 02 2019 |
2011 |
356.72 |
| Aug 02 2019 |
5589 |
386.44 |
| Jul 26 2019 |
4811 |
401.29 |
| Jul 26 2019 |
2032 |
356.72 |
| Jul 26 2019 |
5633 |
386.44 |
| Jul 19 2019 |
4828 |
401.29 |
| Jul 19 2019 |
2092 |
356.72 |
| Jul 19 2019 |
5693 |
386.44 |
| Jul 12 2019 |
5003 |
401.29 |
| Jul 12 2019 |
2116 |
356.72 |
| Jul 12 2019 |
5815 |
386.44 |
| Jul 05 2019 |
5216 |
401.29 |
| Jul 05 2019 |
2255 |
356.72 |
| Jul 05 2019 |
6009 |
386.44 |
| Jun 28 2019 |
5304 |
401.29 |
| Jun 28 2019 |
2262 |
356.72 |
| Jun 28 2019 |
6087 |
386.44 |
| Jun 21 2019 |
2267 |
356.72 |
| Jun 21 2019 |
5288 |
401.29 |
| Jun 21 2019 |
6062 |
386.44 |
| Jun 14 2019 |
5371 |
401.29 |
| Jun 14 2019 |
7875 |
401.29 |
| Jun 07 2019 |
5478 |
401.29 |
| Jun 07 2019 |
7992 |
401.29 |
| May 31 2019 |
5459 |
401.29 |
| May 31 2019 |
7982 |
401.29 |
| May 24 2019 |
5536 |
401.29 |
| May 24 2019 |
8015 |
401.29 |
| May 17 2019 |
5589 |
401.29 |
| May 17 2019 |
8053 |
401.29 |
| May 10 2019 |
5574 |
401.29 |
| May 10 2019 |
8006 |
401.29 |
| May 03 2019 |
5601 |
401.29 |
| May 03 2019 |
8020 |
401.29 |
| Apr 26 2019 |
5640 |
401.29 |
| Apr 26 2019 |
7925 |
401.29 |
| Apr 19 2019 |
5742 |
401.29 |
| Apr 19 2019 |
7917 |
401.29 |
| Apr 18 2019 |
5749 |
401.29 |
| Apr 12 2019 |
5848 |
401.29 |
| Apr 12 2019 |
7973 |
401.29 |
| Apr 05 2019 |
5744 |
401.29 |
| Apr 05 2019 |
7703 |
401.29 |
| Mar 29 2019 |
5663 |
401.29 |
| Mar 29 2019 |
7678 |
401.29 |
| Mar 22 2019 |
5638 |
401.29 |
| Mar 22 2019 |
7642 |
401.29 |
| Mar 15 2019 |
5630 |
401.29 |
| Mar 15 2019 |
7719 |
401.29 |
| Jun 15 2018 |
3526 |
376.54 |
| Jun 15 2018 |
5322 |
376.54 |
| Jun 08 2018 |
3553 |
376.54 |
| Jun 08 2018 |
5398 |
376.54 |
| Jun 01 2018 |
3807 |
376.54 |
| Jun 01 2018 |
5639 |
376.54 |
| May 25 2018 |
3827 |
376.54 |
| May 25 2018 |
5732 |
376.54 |
| May 18 2018 |
3864 |
376.54 |
| May 18 2018 |
5712 |
376.54 |
| May 11 2018 |
3882 |
376.54 |
| May 11 2018 |
5773 |
376.54 |
| May 04 2018 |
3976 |
376.54 |
| May 04 2018 |
5856 |
376.54 |
| Apr 27 2018 |
3997 |
376.54 |
| Apr 27 2018 |
5875 |
376.54 |
| Apr 20 2018 |
4002 |
376.54 |
| Apr 20 2018 |
5875 |
376.54 |
| Apr 13 2018 |
3996 |
376.54 |
| Apr 13 2018 |
5860 |
376.54 |
| Apr 06 2018 |
4091 |
376.54 |
| Apr 06 2018 |
5901 |
376.54 |
| Mar 30 2018 |
4234 |
376.54 |
| Mar 30 2018 |
6012 |
376.54 |
| Mar 23 2018 |
4311 |
376.54 |
| Mar 23 2018 |
6081 |
376.54 |
| Mar 16 2018 |
4944 |
384.48 |
| Mar 16 2018 |
2418 |
363.2 |
| Mar 16 2018 |
6745 |
382.61 |
| Mar 09 2018 |
2399 |
363.2 |
| Mar 09 2018 |
4949 |
384.48 |
| Mar 09 2018 |
6735 |
382.61 |
| Mar 02 2018 |
2451 |
363.2 |
| Mar 02 2018 |
4996 |
384.48 |
| Mar 02 2018 |
6906 |
382.61 |
| Feb 23 2018 |
5044 |
384.48 |
| Feb 23 2018 |
2482 |
363.2 |
| Feb 23 2018 |
6959 |
382.61 |
| Feb 16 2018 |
2430 |
363.2 |
| Feb 16 2018 |
5072 |
384.48 |
| Feb 16 2018 |
6977 |
382.61 |
| Feb 09 2018 |
2499 |
363.2 |
| Feb 09 2018 |
5051 |
384.48 |
| Feb 09 2018 |
6972 |
382.61 |
| Feb 02 2018 |
2492 |
363.2 |
| Feb 02 2018 |
7295 |
409.58 |
| Feb 02 2018 |
5048 |
384.48 |
| Feb 02 2018 |
7573 |
388 |
| Jan 26 2018 |
2492 |
363.2 |
| Jan 26 2018 |
7317 |
409.58 |
| Jan 26 2018 |
5071 |
384.48 |
| Jan 26 2018 |
7588 |
388 |
| Jan 19 2018 |
7316 |
409.58 |
| Jan 19 2018 |
2492 |
363.2 |
| Jan 19 2018 |
5072 |
384.48 |
| Jan 19 2018 |
7588 |
388 |
| Jan 12 2018 |
2482 |
363.2 |
| Jan 12 2018 |
7309 |
409.58 |
| Jan 12 2018 |
5074 |
384.48 |
| Jan 12 2018 |
7588 |
388 |
| Jan 05 2018 |
5074 |
384.48 |
| Jan 05 2018 |
7327 |
409.58 |
| Jan 05 2018 |
2482 |
363.2 |
| Jan 05 2018 |
7598 |
388 |
| Dec 29 2017 |
7327 |
409.58 |
| Dec 29 2017 |
2485 |
363.2 |
| Dec 29 2017 |
5074 |
384.48 |
| Dec 29 2017 |
7598 |
388 |
| Dec 22 2017 |
7328 |
409.58 |
| Dec 22 2017 |
2485 |
363.2 |
| Dec 22 2017 |
5074 |
384.48 |
| Dec 22 2017 |
7599 |
388 |
| Dec 15 2017 |
5074 |
384.48 |
| Dec 15 2017 |
7324 |
409.58 |
| Dec 15 2017 |
2485 |
363.2 |
| Dec 15 2017 |
7595 |
388 |
| Dec 08 2017 |
5074 |
384.48 |
| Dec 08 2017 |
7324 |
409.58 |
| Dec 08 2017 |
2485 |
363.2 |
| Dec 08 2017 |
7595 |
388 |
| Dec 01 2017 |
7324 |
409.58 |
| Dec 01 2017 |
2485 |
363.2 |
| Dec 01 2017 |
5074 |
384.48 |
| Dec 01 2017 |
7595 |
388 |
| Nov 24 2017 |
5074 |
384.48 |
| Nov 24 2017 |
2485 |
363.2 |
| Nov 24 2017 |
7324 |
409.58 |
| Nov 24 2017 |
7595 |
388 |
| Nov 17 2017 |
5074 |
384.48 |
| Nov 17 2017 |
2485 |
363.2 |
| Nov 17 2017 |
7324 |
409.58 |
| Nov 17 2017 |
7595 |
388 |
| Nov 10 2017 |
2485 |
363.2 |
| Nov 10 2017 |
7324 |
409.58 |
| Nov 10 2017 |
5079 |
384.48 |
| Nov 10 2017 |
7600 |
388 |
| Nov 03 2017 |
7325 |
409.58 |
| Nov 03 2017 |
2485 |
363.2 |
| Nov 03 2017 |
5079 |
384.48 |
| Nov 03 2017 |
7600 |
388 |
| Oct 27 2017 |
5122 |
384.48 |
| Oct 27 2017 |
7325 |
409.58 |
| Oct 27 2017 |
2485 |
363.2 |
| Oct 27 2017 |
7635 |
388 |
| Oct 20 2017 |
2479 |
363.2 |
| Oct 20 2017 |
7346 |
409.58 |
| Oct 20 2017 |
5082 |
384.48 |
| Oct 20 2017 |
7615 |
388 |
| Oct 13 2017 |
7346 |
409.58 |
| Oct 13 2017 |
2481 |
363.2 |
| Oct 13 2017 |
5105 |
384.48 |
| Oct 13 2017 |
7634 |
388 |
| Oct 06 2017 |
2481 |
363.2 |
| Oct 06 2017 |
7340 |
409.58 |
| Oct 06 2017 |
5108 |
384.48 |
| Oct 06 2017 |
7635 |
388 |
| Sep 29 2017 |
5107 |
384.48 |
| Sep 29 2017 |
7343 |
409.58 |
| Sep 29 2017 |
2484 |
363.2 |
| Sep 29 2017 |
7573 |
388 |
| Sep 22 2017 |
7349 |
409.58 |
| Sep 22 2017 |
2484 |
363.2 |
| Sep 22 2017 |
5190 |
384.48 |
| Sep 22 2017 |
7646 |
388 |
| Sep 15 2017 |
7411 |
409.58 |
| Sep 15 2017 |
2478 |
363.2 |
| Sep 15 2017 |
5214 |
384.48 |
| Sep 15 2017 |
7716 |
388 |
| Sep 08 2017 |
5179 |
384.48 |
| Sep 08 2017 |
7424 |
409.58 |
| Sep 08 2017 |
2423 |
363.2 |
| Sep 08 2017 |
7813 |
388 |
| Sep 01 2017 |
7538 |
409.58 |
| Sep 01 2017 |
2472 |
363.2 |
| Sep 01 2017 |
5178 |
384.48 |
| Sep 01 2017 |
7808 |
388 |
| Aug 25 2017 |
2462 |
363.2 |
| Aug 25 2017 |
7555 |
409.58 |
| Aug 25 2017 |
5523 |
384.48 |
| Aug 25 2017 |
8164 |
388 |
| Aug 18 2017 |
2587 |
363.2 |
| Aug 18 2017 |
7609 |
409.58 |
| Aug 18 2017 |
5546 |
384.48 |
| Aug 18 2017 |
8236 |
388 |
| Aug 11 2017 |
7576 |
409.58 |
| Aug 11 2017 |
2578 |
363.2 |
| Aug 11 2017 |
5590 |
384.48 |
| Aug 11 2017 |
8294 |
388 |
| Aug 04 2017 |
7684 |
409.58 |
| Aug 04 2017 |
2637 |
363.2 |
| Aug 04 2017 |
5610 |
384.48 |
| Aug 04 2017 |
8379 |
388 |
| Jul 28 2017 |
2652 |
363.2 |
| Jul 28 2017 |
7740 |
409.58 |
| Jul 28 2017 |
5671 |
384.48 |
| Jul 28 2017 |
8481 |
388 |
| Jul 21 2017 |
5785 |
384.48 |
| Jul 21 2017 |
2689 |
363.2 |
| Jul 21 2017 |
7806 |
409.58 |
| Jul 21 2017 |
8621 |
388 |
| Jul 14 2017 |
2758 |
363.2 |
| Jul 14 2017 |
7873 |
409.58 |
| Jul 14 2017 |
5841 |
384.48 |
| Jul 14 2017 |
8706 |
388 |
| Jul 07 2017 |
7913 |
409.58 |
| Jul 07 2017 |
2809 |
363.2 |
| Jul 07 2017 |
5878 |
384.48 |
| Jul 07 2017 |
8744 |
388 |
| Jun 30 2017 |
5908 |
384.48 |
| Jun 30 2017 |
7981 |
409.58 |
| Jun 30 2017 |
2794 |
363.2 |
| Jun 30 2017 |
8753 |
388 |
| Jun 23 2017 |
6037 |
384.48 |
| Jun 23 2017 |
8963 |
409.58 |
| Jun 23 2017 |
2835 |
363.2 |
| Jun 23 2017 |
8846 |
388 |
| Jun 16 2017 |
9050 |
409.58 |
| Jun 16 2017 |
2826 |
363.2 |
| Jun 16 2017 |
6408 |
388.45 |
| Jun 16 2017 |
9224 |
390.87 |
| Jun 09 2017 |
6259 |
388.45 |
| Jun 09 2017 |
2862 |
363.2 |
| Jun 09 2017 |
9132 |
409.58 |
| Jun 09 2017 |
9104 |
390.87 |
| Jun 02 2017 |
6493 |
388.45 |
| Jun 02 2017 |
2864 |
363.2 |
| Jun 02 2017 |
9160 |
409.58 |
| Jun 02 2017 |
9300 |
390.87 |
| May 26 2017 |
2856 |
363.2 |
| May 26 2017 |
9249 |
409.58 |
| May 26 2017 |
6507 |
388.45 |
| May 26 2017 |
9337 |
390.87 |
| May 19 2017 |
2947 |
363.2 |
| May 19 2017 |
9279 |
409.58 |
| May 19 2017 |
6658 |
388.45 |
| May 19 2017 |
9447 |
390.87 |
| May 12 2017 |
6686 |
388.45 |
| May 12 2017 |
9420 |
409.58 |
| May 12 2017 |
2981 |
363.2 |
| May 12 2017 |
9544 |
390.87 |
| May 05 2017 |
3130 |
363.2 |
| May 05 2017 |
9432 |
409.58 |
| May 05 2017 |
6744 |
388.45 |
| May 05 2017 |
9602 |
390.87 |
| Apr 28 2017 |
9263 |
409.58 |
| Apr 28 2017 |
3137 |
363.2 |
| Apr 28 2017 |
6735 |
388.45 |
| Apr 28 2017 |
9521 |
390.87 |
| Apr 21 2017 |
9460 |
409.58 |
| Apr 21 2017 |
3177 |
363.2 |
| Apr 21 2017 |
6866 |
388.45 |
| Apr 21 2017 |
9604 |
390.87 |
| Apr 14 2017 |
6951 |
388.45 |
| Apr 14 2017 |
3293 |
363.2 |
| Apr 14 2017 |
9505 |
409.58 |
| Apr 14 2017 |
9633 |
390.87 |
| Apr 07 2017 |
9572 |
409.58 |
| Apr 07 2017 |
3299 |
363.2 |
| Apr 07 2017 |
6888 |
388.45 |
| Apr 07 2017 |
9487 |
390.87 |
| Mar 31 2017 |
3391 |
363.2 |
| Mar 31 2017 |
9064 |
401.96 |
| Mar 31 2017 |
6939 |
388.45 |
| Mar 31 2017 |
9752 |
391.56 |
| Mar 24 2017 |
8980 |
401.96 |
| Mar 24 2017 |
10947 |
401.96 |
| Mar 17 2017 |
9050 |
401.96 |
| Mar 17 2017 |
11033 |
401.96 |
| Mar 10 2017 |
9187 |
401.96 |
| Mar 10 2017 |
11132 |
401.96 |
| Mar 03 2017 |
11195 |
421.72 |
| Mar 03 2017 |
13747 |
421.72 |
| Feb 24 2017 |
11149 |
421.72 |
| Feb 24 2017 |
13743 |
421.72 |
| Feb 17 2017 |
10992 |
421.72 |
| Feb 17 2017 |
13787 |
421.72 |
| Feb 10 2017 |
11032 |
421.72 |
| Feb 10 2017 |
13855 |
421.72 |
| Feb 03 2017 |
9041 |
402.44 |
| Feb 03 2017 |
11283 |
402.44 |
| Jan 27 2017 |
9055 |
402.44 |
| Jan 27 2017 |
11291 |
402.44 |
| Jan 20 2017 |
9054 |
402.44 |
| Jan 20 2017 |
11271 |
402.44 |
| Jan 13 2017 |
9058 |
402.44 |
| Jan 13 2017 |
11266 |
402.44 |
| Jan 06 2017 |
9042 |
402.44 |
| Jan 06 2017 |
11243 |
402.44 |
| Dec 30 2016 |
9044 |
402.44 |
| Dec 30 2016 |
11245 |
402.44 |
| Dec 23 2016 |
9044 |
402.44 |
| Dec 23 2016 |
11245 |
402.44 |
| Dec 16 2016 |
9040 |
402.44 |
| Dec 16 2016 |
11244 |
402.44 |
| Dec 09 2016 |
9041 |
402.44 |
| Dec 09 2016 |
11248 |
402.44 |
| Dec 02 2016 |
9041 |
402.44 |
| Dec 02 2016 |
11249 |
402.44 |
| Nov 25 2016 |
9039 |
402.44 |
| Nov 25 2016 |
11249 |
402.44 |
| Nov 18 2016 |
9039 |
402.44 |
| Nov 18 2016 |
11249 |
402.44 |
| Nov 11 2016 |
9039 |
402.44 |
| Nov 11 2016 |
11238 |
402.44 |
| Nov 04 2016 |
9039 |
402.44 |
| Nov 04 2016 |
11238 |
402.44 |
| Oct 28 2016 |
9039 |
402.44 |
| Oct 28 2016 |
11257 |
402.44 |
| Oct 21 2016 |
9033 |
402.44 |
| Oct 21 2016 |
11263 |
402.44 |
| Oct 14 2016 |
9049 |
402.44 |
| Oct 14 2016 |
11308 |
402.44 |
| Oct 07 2016 |
9056 |
402.44 |
| Oct 07 2016 |
11313 |
402.44 |
| Sep 30 2016 |
9067 |
402.44 |
| Sep 30 2016 |
11322 |
402.44 |
| Sep 23 2016 |
9066 |
402.44 |
| Sep 23 2016 |
11245 |
402.44 |
| Sep 16 2016 |
9113 |
402.44 |
| Sep 16 2016 |
11267 |
402.44 |
| Sep 09 2016 |
9178 |
402.44 |
| Sep 09 2016 |
11314 |
402.44 |
| Sep 02 2016 |
9311 |
402.44 |
| Sep 02 2016 |
11449 |
402.44 |
| Aug 26 2016 |
9363 |
402.44 |
| Aug 26 2016 |
11195 |
402.44 |
| Aug 19 2016 |
9391 |
402.44 |
| Aug 19 2016 |
11211 |
402.44 |
| Aug 12 2016 |
9512 |
402.44 |
| Aug 12 2016 |
12374 |
402.44 |
| Aug 05 2016 |
9533 |
402.44 |
| Aug 05 2016 |
12486 |
402.44 |
| Jul 29 2016 |
9576 |
402.44 |
| Jul 29 2016 |
12595 |
402.44 |
| Jul 22 2016 |
9764 |
402.44 |
| Jul 22 2016 |
12765 |
402.44 |
| Jun 22 2016 |
9991 |
402.44 |
| Jun 22 2016 |
13720 |
402.44 |
| Jun 15 2016 |
937 |
284.96 |
| Jun 15 2016 |
10061 |
402.44 |
| Jun 15 2016 |
10557 |
378.95 |
| Jun 08 2016 |
10141 |
402.44 |
| Jun 08 2016 |
881 |
284.96 |
| Jun 08 2016 |
10601 |
378.95 |
| Jun 01 2016 |
10191 |
402.44 |
| Jun 01 2016 |
930 |
284.96 |
| Jun 01 2016 |
10826 |
378.95 |
| May 25 2016 |
10168 |
402.44 |
| May 25 2016 |
942 |
284.96 |
| May 25 2016 |
10835 |
378.95 |
| May 18 2016 |
10266 |
402.44 |
| May 18 2016 |
953 |
284.96 |
| May 18 2016 |
10900 |
378.95 |
| May 11 2016 |
937 |
284.96 |
| May 11 2016 |
10225 |
402.44 |
| May 11 2016 |
10871 |
378.95 |
| May 04 2016 |
10177 |
402.44 |
| May 04 2016 |
916 |
284.96 |
| May 04 2016 |
10837 |
378.95 |
| Apr 27 2016 |
10392 |
402.44 |
| Apr 27 2016 |
990 |
284.96 |
| Apr 27 2016 |
11053 |
378.95 |
| Apr 20 2016 |
1026 |
284.96 |
| Apr 20 2016 |
10415 |
402.44 |
| Apr 20 2016 |
11094 |
378.95 |
| Apr 13 2016 |
12380 |
421.72 |
| Apr 13 2016 |
1077 |
284.96 |
| Apr 13 2016 |
12277 |
387.53 |
| Apr 06 2016 |
1121 |
284.96 |
| Apr 06 2016 |
13885 |
435.42 |
| Apr 06 2016 |
12067 |
385.26 |
| Mar 30 2016 |
1105 |
284.96 |
| Mar 30 2016 |
13802 |
435.42 |
| Mar 30 2016 |
11950 |
385.26 |
| Mar 23 2016 |
13817 |
435.42 |
| Mar 23 2016 |
1152 |
284.96 |
| Mar 23 2016 |
12082 |
385.26 |
| Mar 16 2016 |
13716 |
435.42 |
| Mar 16 2016 |
1159 |
284.96 |
| Mar 16 2016 |
12009 |
385.26 |
| Mar 09 2016 |
1185 |
284.96 |
| Mar 09 2016 |
2590 |
284.96 |
| Mar 02 2016 |
1177 |
284.96 |
| Mar 02 2016 |
2566 |
284.96 |
| Feb 24 2016 |
1184 |
284.96 |
| Feb 24 2016 |
2565 |
284.96 |
| Feb 17 2016 |
1204 |
284.96 |
| Feb 17 2016 |
2591 |
284.96 |
| Feb 10 2016 |
1215 |
284.96 |
| Feb 10 2016 |
2614 |
284.96 |
| Feb 03 2016 |
1224 |
284.96 |
| Feb 03 2016 |
2621 |
284.96 |
| Jan 27 2016 |
1234 |
284.96 |
| Jan 27 2016 |
2631 |
284.96 |
| Jan 20 2016 |
1241 |
284.96 |
| Jan 20 2016 |
2634 |
284.96 |
| Jan 13 2016 |
1242 |
284.96 |
| Jan 13 2016 |
2637 |
284.96 |
| Jan 06 2016 |
1242 |
284.96 |
| Jan 06 2016 |
2638 |
284.96 |
| Dec 30 2015 |
1242 |
284.96 |
| Dec 30 2015 |
2638 |
284.96 |
| Dec 23 2015 |
1242 |
284.96 |
| Dec 23 2015 |
2638 |
284.96 |
| Dec 16 2015 |
1242 |
284.96 |
| Dec 16 2015 |
2638 |
284.96 |
| Dec 09 2015 |
1242 |
284.96 |
| Dec 09 2015 |
2639 |
284.96 |
| Dec 02 2015 |
1242 |
284.96 |
| Dec 02 2015 |
2639 |
284.96 |
| Nov 25 2015 |
1242 |
284.96 |
| Nov 25 2015 |
2639 |
284.96 |
| Nov 18 2015 |
1242 |
284.96 |
| Nov 18 2015 |
2639 |
284.96 |
| Nov 11 2015 |
1242 |
284.96 |
| Nov 11 2015 |
2640 |
284.96 |
| Nov 04 2015 |
1242 |
284.96 |
| Nov 04 2015 |
2640 |
284.96 |
| Oct 28 2015 |
1242 |
284.96 |
| Oct 28 2015 |
2640 |
284.96 |
| Oct 21 2015 |
1240 |
284.96 |
| Oct 21 2015 |
2644 |
284.96 |
| Oct 14 2015 |
1241 |
284.96 |
| Oct 14 2015 |
2642 |
284.96 |
| Oct 07 2015 |
1240 |
284.96 |
| Oct 07 2015 |
2643 |
284.96 |
| Sep 30 2015 |
1242 |
284.96 |
| Sep 30 2015 |
2640 |
284.96 |
| Sep 23 2015 |
1246 |
284.96 |
| Sep 23 2015 |
2653 |
284.96 |
| Sep 16 2015 |
1243 |
284.96 |
| Sep 16 2015 |
2654 |
284.96 |
| Sep 09 2015 |
1240 |
284.96 |
| Sep 09 2015 |
2636 |
284.96 |
| Sep 02 2015 |
1259 |
284.96 |
| Sep 02 2015 |
2622 |
284.96 |
| Aug 26 2015 |
1291 |
284.96 |
| Aug 26 2015 |
2648 |
284.96 |
| Aug 19 2015 |
1323 |
284.96 |
| Aug 19 2015 |
2687 |
284.96 |
| Aug 12 2015 |
1281 |
284.96 |
| Aug 12 2015 |
2708 |
284.96 |
| Aug 05 2015 |
1301 |
284.96 |
| Aug 05 2015 |
2739 |
284.96 |
| Jul 29 2015 |
1308 |
284.96 |
| Jul 29 2015 |
2770 |
284.96 |
| Jul 22 2015 |
1317 |
284.96 |
| Jul 22 2015 |
2740 |
284.96 |
| Jul 15 2015 |
1403 |
284.96 |
| Jul 15 2015 |
2823 |
284.96 |
| Jul 08 2015 |
1405 |
284.96 |
| Jul 08 2015 |
2889 |
284.96 |
| Jul 01 2015 |
1430 |
284.96 |
| Jul 01 2015 |
2911 |
284.96 |
| Jun 24 2015 |
1466 |
284.96 |
| Jun 24 2015 |
2967 |
284.96 |
