| Jun 15 2018 |
5924 |
405.57 |
| Jun 15 2018 |
8491 |
405.57 |
| Jun 08 2018 |
5962 |
405.57 |
| Jun 08 2018 |
8602 |
405.57 |
| Jun 01 2018 |
6240 |
405.57 |
| Jun 01 2018 |
8879 |
405.57 |
| May 25 2018 |
6274 |
405.57 |
| May 25 2018 |
8988 |
405.57 |
| May 18 2018 |
6344 |
405.57 |
| May 18 2018 |
8980 |
405.57 |
| May 11 2018 |
6360 |
405.57 |
| May 11 2018 |
9047 |
405.57 |
| May 04 2018 |
6481 |
405.57 |
| May 04 2018 |
9195 |
405.57 |
| Apr 27 2018 |
6480 |
405.57 |
| Apr 27 2018 |
9190 |
405.57 |
| Apr 20 2018 |
6469 |
405.57 |
| Apr 20 2018 |
9234 |
405.57 |
| Apr 13 2018 |
6444 |
405.57 |
| Apr 13 2018 |
9220 |
405.57 |
| Apr 06 2018 |
6601 |
405.57 |
| Apr 06 2018 |
9275 |
405.57 |
| Mar 30 2018 |
6793 |
405.57 |
| Mar 30 2018 |
9465 |
405.57 |
| Mar 23 2018 |
6914 |
405.57 |
| Mar 23 2018 |
9562 |
405.57 |
| Mar 16 2018 |
6879 |
405.57 |
| Mar 16 2018 |
9554 |
405.57 |
| Mar 09 2018 |
9412 |
432.89 |
| Mar 09 2018 |
7464 |
411.44 |
| Mar 09 2018 |
11205 |
418.59 |
| Mar 02 2018 |
9473 |
432.89 |
| Mar 02 2018 |
7510 |
411.44 |
| Mar 02 2018 |
11386 |
418.59 |
| Feb 23 2018 |
7589 |
411.44 |
| Feb 23 2018 |
9561 |
432.89 |
| Feb 23 2018 |
11491 |
418.59 |
| Feb 16 2018 |
9554 |
432.89 |
| Feb 16 2018 |
7612 |
411.44 |
| Feb 16 2018 |
11502 |
418.59 |
| Feb 09 2018 |
9590 |
432.89 |
| Feb 09 2018 |
7546 |
411.44 |
| Feb 09 2018 |
11424 |
418.59 |
| Feb 02 2018 |
9551 |
432.89 |
| Feb 02 2018 |
7529 |
411.44 |
| Feb 02 2018 |
11411 |
418.59 |
| Jan 26 2018 |
9575 |
432.89 |
| Jan 26 2018 |
7559 |
411.44 |
| Jan 26 2018 |
11441 |
418.59 |
| Jan 19 2018 |
9576 |
432.89 |
| Jan 19 2018 |
7564 |
411.44 |
| Jan 19 2018 |
11438 |
418.59 |
| Jan 12 2018 |
9566 |
432.89 |
| Jan 12 2018 |
7578 |
411.44 |
| Jan 12 2018 |
11453 |
418.59 |
| Jan 05 2018 |
7578 |
411.44 |
| Jan 05 2018 |
9591 |
432.89 |
| Jan 05 2018 |
11467 |
418.59 |
| Dec 29 2017 |
9591 |
432.89 |
| Dec 29 2017 |
7578 |
411.44 |
| Dec 29 2017 |
11467 |
418.59 |
| Dec 22 2017 |
9591 |
432.89 |
| Dec 22 2017 |
7578 |
411.44 |
| Dec 22 2017 |
11468 |
418.59 |
| Dec 15 2017 |
7578 |
411.44 |
| Dec 15 2017 |
9587 |
432.89 |
| Dec 15 2017 |
11464 |
418.59 |
| Dec 08 2017 |
7578 |
411.44 |
| Dec 08 2017 |
9587 |
432.89 |
| Dec 08 2017 |
11464 |
418.59 |
| Dec 01 2017 |
9587 |
432.89 |
| Dec 01 2017 |
7578 |
411.44 |
| Dec 01 2017 |
11464 |
418.59 |
| Nov 24 2017 |
7578 |
411.44 |
| Nov 24 2017 |
9587 |
432.89 |
| Nov 24 2017 |
11464 |
418.59 |
| Nov 17 2017 |
7578 |
411.44 |
| Nov 17 2017 |
9587 |
432.89 |
| Nov 17 2017 |
11464 |
418.59 |
| Nov 10 2017 |
9587 |
432.89 |
| Nov 10 2017 |
7580 |
411.44 |
| Nov 10 2017 |
11467 |
418.59 |
| Nov 03 2017 |
9588 |
432.89 |
| Nov 03 2017 |
7580 |
411.44 |
| Nov 03 2017 |
11468 |
418.59 |
| Oct 27 2017 |
7633 |
411.44 |
| Oct 27 2017 |
9588 |
432.89 |
| Oct 27 2017 |
11513 |
418.59 |
| Oct 20 2017 |
9606 |
432.89 |
| Oct 20 2017 |
7577 |
411.44 |
| Oct 20 2017 |
11478 |
418.59 |
| Oct 13 2017 |
9606 |
432.89 |
| Oct 13 2017 |
7608 |
411.44 |
| Oct 13 2017 |
11494 |
418.59 |
| Oct 06 2017 |
9599 |
432.89 |
| Oct 06 2017 |
7603 |
411.44 |
| Oct 06 2017 |
11494 |
418.59 |
| Sep 29 2017 |
7602 |
411.44 |
| Sep 29 2017 |
9611 |
432.89 |
| Sep 29 2017 |
11415 |
418.59 |
| Sep 22 2017 |
9610 |
432.89 |
| Sep 22 2017 |
7717 |
411.44 |
| Sep 22 2017 |
11529 |
418.59 |
| Sep 15 2017 |
9687 |
432.89 |
| Sep 15 2017 |
7744 |
411.44 |
| Sep 15 2017 |
11599 |
418.59 |
| Sep 08 2017 |
7687 |
411.44 |
| Sep 08 2017 |
9704 |
432.89 |
| Sep 08 2017 |
11710 |
418.59 |
| Sep 01 2017 |
9841 |
432.89 |
| Sep 01 2017 |
7687 |
411.44 |
| Sep 01 2017 |
11740 |
418.59 |
| Aug 25 2017 |
9853 |
432.89 |
| Aug 25 2017 |
8051 |
411.44 |
| Aug 25 2017 |
12077 |
418.59 |
| Aug 18 2017 |
9910 |
432.89 |
| Aug 18 2017 |
8082 |
411.44 |
| Aug 18 2017 |
12173 |
418.59 |
| Aug 11 2017 |
9908 |
432.89 |
| Aug 11 2017 |
8144 |
411.44 |
| Aug 11 2017 |
12214 |
418.59 |
| Aug 04 2017 |
10038 |
432.89 |
| Aug 04 2017 |
8213 |
411.44 |
| Aug 04 2017 |
12393 |
418.59 |
| Jul 28 2017 |
10079 |
432.89 |
| Jul 28 2017 |
8350 |
411.95 |
| Jul 28 2017 |
12294 |
417.18 |
| Jul 21 2017 |
8458 |
411.95 |
| Jul 21 2017 |
10153 |
432.89 |
| Jul 21 2017 |
12424 |
417.18 |
| Jul 14 2017 |
10238 |
432.89 |
| Jul 14 2017 |
8514 |
411.95 |
| Jul 14 2017 |
12490 |
417.18 |
| Jul 07 2017 |
10277 |
432.89 |
| Jul 07 2017 |
8557 |
411.95 |
| Jul 07 2017 |
12528 |
417.18 |
| Jun 30 2017 |
8571 |
411.95 |
| Jun 30 2017 |
10352 |
432.89 |
| Jun 30 2017 |
12583 |
417.18 |
| Jun 23 2017 |
8716 |
411.95 |
| Jun 23 2017 |
11393 |
432.89 |
| Jun 23 2017 |
12693 |
417.18 |
| Jun 16 2017 |
11466 |
432.89 |
| Jun 16 2017 |
9082 |
415.13 |
| Jun 16 2017 |
13168 |
421.05 |
| Jun 09 2017 |
8989 |
415.13 |
| Jun 09 2017 |
11528 |
432.89 |
| Jun 09 2017 |
13069 |
421.05 |
| Jun 02 2017 |
9260 |
415.13 |
| Jun 02 2017 |
11550 |
432.89 |
| Jun 02 2017 |
13285 |
421.05 |
| May 26 2017 |
11691 |
432.89 |
| May 26 2017 |
9280 |
415.13 |
| May 26 2017 |
13345 |
421.05 |
| May 19 2017 |
11708 |
432.89 |
| May 19 2017 |
9499 |
415.13 |
| May 19 2017 |
13530 |
421.05 |
| May 12 2017 |
9529 |
415.13 |
| May 12 2017 |
11872 |
432.89 |
| May 12 2017 |
13631 |
421.05 |
| May 05 2017 |
11883 |
432.89 |
| May 05 2017 |
9549 |
415.13 |
| May 05 2017 |
13608 |
421.05 |
| Apr 28 2017 |
11678 |
432.89 |
| Apr 28 2017 |
9502 |
415.13 |
| Apr 28 2017 |
13454 |
421.05 |
| Apr 21 2017 |
11882 |
432.89 |
| Apr 21 2017 |
9659 |
415.13 |
| Apr 21 2017 |
13623 |
421.05 |
| Apr 14 2017 |
9769 |
415.13 |
| Apr 14 2017 |
11956 |
432.89 |
| Apr 14 2017 |
13644 |
421.05 |
| Apr 07 2017 |
12056 |
432.89 |
| Apr 07 2017 |
9664 |
415.13 |
| Apr 07 2017 |
13417 |
421.05 |
| Mar 31 2017 |
9459 |
412.97 |
| Mar 31 2017 |
12541 |
412.97 |
| Mar 24 2017 |
9311 |
412.97 |
| Mar 24 2017 |
12389 |
412.97 |
| Mar 17 2017 |
9416 |
412.97 |
| Mar 17 2017 |
12481 |
412.97 |
| Mar 10 2017 |
9487 |
412.97 |
| Mar 10 2017 |
12574 |
412.97 |
| Mar 03 2017 |
9411 |
412.97 |
| Mar 03 2017 |
12531 |
412.97 |
| Feb 24 2017 |
9500 |
412.97 |
| Feb 24 2017 |
12570 |
412.97 |
| Feb 17 2017 |
9523 |
412.97 |
| Feb 17 2017 |
12614 |
412.97 |
| Feb 10 2017 |
9643 |
412.97 |
| Feb 10 2017 |
12692 |
412.97 |
| Feb 03 2017 |
9629 |
412.97 |
| Feb 03 2017 |
12678 |
412.97 |
| Jan 27 2017 |
11861 |
434.17 |
| Jan 27 2017 |
15588 |
434.17 |
| Jan 20 2017 |
11827 |
434.17 |
| Jan 20 2017 |
15543 |
434.17 |
| Jan 13 2017 |
11809 |
434.17 |
| Jan 13 2017 |
15527 |
434.17 |
| Jan 06 2017 |
11809 |
434.17 |
| Jan 06 2017 |
15535 |
434.17 |
| Dec 30 2016 |
11809 |
434.17 |
| Dec 30 2016 |
15537 |
434.17 |
| Dec 23 2016 |
11809 |
434.17 |
| Dec 23 2016 |
15537 |
434.17 |
| Dec 16 2016 |
11809 |
434.17 |
| Dec 16 2016 |
15532 |
434.17 |
| Dec 09 2016 |
11810 |
434.17 |
| Dec 09 2016 |
15532 |
434.17 |
| Dec 02 2016 |
11810 |
434.17 |
| Dec 02 2016 |
15533 |
434.17 |
| Nov 25 2016 |
11810 |
434.17 |
| Nov 25 2016 |
15528 |
434.17 |
| Nov 18 2016 |
11810 |
434.17 |
| Nov 18 2016 |
15528 |
434.17 |
| Nov 11 2016 |
11803 |
434.17 |
| Nov 11 2016 |
15526 |
434.17 |
| Nov 04 2016 |
11803 |
434.17 |
| Nov 04 2016 |
15526 |
434.17 |
| Oct 28 2016 |
11822 |
434.17 |
| Oct 28 2016 |
15546 |
434.17 |
| Oct 21 2016 |
11832 |
434.17 |
| Oct 21 2016 |
15557 |
434.17 |
| Oct 14 2016 |
11837 |
434.17 |
| Oct 14 2016 |
15553 |
434.17 |
| Oct 07 2016 |
11843 |
434.17 |
| Oct 07 2016 |
15563 |
434.17 |
| Sep 30 2016 |
11850 |
434.17 |
| Sep 30 2016 |
15577 |
434.17 |
| Sep 23 2016 |
11727 |
434.17 |
| Sep 23 2016 |
15467 |
434.17 |
| Sep 16 2016 |
11678 |
434.17 |
| Sep 16 2016 |
15486 |
434.17 |
| Sep 09 2016 |
11801 |
434.17 |
| Sep 09 2016 |
15570 |
434.17 |
| Sep 02 2016 |
11849 |
434.17 |
| Sep 02 2016 |
15726 |
434.17 |
| Aug 26 2016 |
11586 |
434.17 |
| Aug 26 2016 |
15496 |
434.17 |
| Aug 19 2016 |
11621 |
434.17 |
| Aug 19 2016 |
15529 |
434.17 |
| Aug 12 2016 |
11635 |
434.17 |
| Aug 12 2016 |
16972 |
434.17 |
| Aug 05 2016 |
13898 |
455.37 |
| Aug 05 2016 |
20130 |
455.37 |
| Jul 29 2016 |
13759 |
455.37 |
| Jul 29 2016 |
20316 |
455.37 |
| Jul 22 2016 |
13877 |
455.37 |
| Jul 22 2016 |
20537 |
455.37 |
| Jun 22 2016 |
14088 |
455.37 |
| Jun 22 2016 |
21593 |
455.37 |
| Jun 15 2016 |
8984 |
406.36 |
| Jun 15 2016 |
14442 |
406.36 |
| Jun 08 2016 |
8996 |
406.36 |
| Jun 08 2016 |
14487 |
406.36 |
| Jun 01 2016 |
9104 |
406.36 |
| Jun 01 2016 |
14734 |
406.36 |
| May 25 2016 |
9119 |
406.36 |
| May 25 2016 |
14703 |
406.36 |
| May 18 2016 |
9181 |
406.36 |
| May 18 2016 |
14788 |
406.36 |
| May 11 2016 |
9194 |
406.36 |
| May 11 2016 |
14757 |
406.36 |
| May 04 2016 |
9142 |
406.36 |
| May 04 2016 |
14734 |
406.36 |
| Apr 27 2016 |
9347 |
406.36 |
| Apr 27 2016 |
14979 |
406.36 |
| Apr 20 2016 |
9356 |
406.36 |
| Apr 20 2016 |
15029 |
406.36 |
| Apr 13 2016 |
9585 |
406.36 |
| Apr 13 2016 |
14987 |
406.36 |
| Apr 06 2016 |
9771 |
406.36 |
| Apr 06 2016 |
15119 |
406.36 |
| Mar 30 2016 |
9669 |
406.36 |
| Mar 30 2016 |
14964 |
406.36 |
| Mar 23 2016 |
9876 |
406.36 |
| Mar 23 2016 |
15120 |
406.36 |
| Mar 16 2016 |
9963 |
406.36 |
| Mar 16 2016 |
15068 |
406.36 |
| Mar 09 2016 |
10007 |
406.36 |
| Mar 09 2016 |
15146 |
406.36 |
| Mar 02 2016 |
9857 |
406.36 |
| Mar 02 2016 |
15038 |
406.36 |
| Feb 24 2016 |
9872 |
406.36 |
| Feb 24 2016 |
15010 |
406.36 |
| Feb 17 2016 |
10010 |
406.36 |
| Feb 17 2016 |
15156 |
406.36 |
| Feb 10 2016 |
5284 |
357.34 |
| Feb 10 2016 |
8622 |
357.34 |
| Feb 03 2016 |
5307 |
357.34 |
| Feb 03 2016 |
8629 |
357.34 |
| Jan 27 2016 |
5336 |
357.34 |
| Jan 27 2016 |
8645 |
357.34 |
| Jan 20 2016 |
5335 |
357.34 |
| Jan 20 2016 |
8671 |
357.34 |
| Jan 13 2016 |
5339 |
357.34 |
| Jan 13 2016 |
8681 |
357.34 |
| Jan 06 2016 |
5339 |
357.34 |
| Jan 06 2016 |
8683 |
357.34 |
| Dec 30 2015 |
5339 |
357.34 |
| Dec 30 2015 |
8682 |
357.34 |
| Dec 23 2015 |
5339 |
357.34 |
| Dec 23 2015 |
8682 |
357.34 |
| Dec 16 2015 |
5339 |
357.34 |
| Dec 16 2015 |
8682 |
357.34 |
| Dec 09 2015 |
5339 |
357.34 |
| Dec 09 2015 |
8685 |
357.34 |
| Dec 02 2015 |
5339 |
357.34 |
| Dec 02 2015 |
8686 |
357.34 |
| Nov 25 2015 |
5339 |
357.34 |
| Nov 25 2015 |
8686 |
357.34 |
| Nov 18 2015 |
5339 |
357.34 |
| Nov 18 2015 |
8686 |
357.34 |
| Nov 11 2015 |
5334 |
357.34 |
| Nov 11 2015 |
8687 |
357.34 |
| Nov 04 2015 |
5334 |
357.34 |
| Nov 04 2015 |
8687 |
357.34 |
| Oct 28 2015 |
5335 |
357.34 |
| Oct 28 2015 |
8674 |
357.34 |
| Oct 21 2015 |
5326 |
357.34 |
| Oct 21 2015 |
8679 |
357.34 |
| Oct 14 2015 |
5330 |
357.34 |
| Oct 14 2015 |
8683 |
357.34 |
| Oct 07 2015 |
5335 |
357.34 |
| Oct 07 2015 |
8686 |
357.34 |
| Sep 30 2015 |
5339 |
357.34 |
| Sep 30 2015 |
8700 |
357.34 |
| Sep 23 2015 |
5356 |
357.34 |
| Sep 23 2015 |
8727 |
357.34 |
| Sep 16 2015 |
5316 |
357.34 |
| Sep 16 2015 |
8713 |
357.34 |
| Sep 09 2015 |
5312 |
357.34 |
| Sep 09 2015 |
8730 |
357.34 |
| Sep 02 2015 |
5368 |
357.34 |
| Sep 02 2015 |
8696 |
357.34 |
| Aug 26 2015 |
5467 |
357.34 |
| Aug 26 2015 |
8826 |
357.34 |
| Aug 19 2015 |
5664 |
357.34 |
| Aug 19 2015 |
9006 |
357.34 |
| Aug 12 2015 |
5642 |
357.34 |
| Aug 12 2015 |
9030 |
357.34 |
| Aug 05 2015 |
5693 |
357.34 |
| Aug 05 2015 |
9090 |
357.34 |
| Jul 29 2015 |
5673 |
357.34 |
| Jul 29 2015 |
9212 |
357.34 |
| Jul 22 2015 |
5668 |
357.34 |
| Jul 22 2015 |
9192 |
357.34 |
| Jul 15 2015 |
5846 |
357.34 |
| Jul 15 2015 |
9273 |
357.34 |
| Jul 08 2015 |
5890 |
357.34 |
| Jul 08 2015 |
9415 |
357.34 |
| Jul 01 2015 |
5934 |
357.34 |
| Jul 01 2015 |
9489 |
357.34 |
| Jun 24 2015 |
5960 |
357.34 |
| Jun 24 2015 |
9542 |
357.34 |
