Apr 12 2019 |
17967 |
538.73 |
Apr 12 2019 |
25008 |
538.73 |
Apr 05 2019 |
17278 |
538.73 |
Apr 05 2019 |
24353 |
538.73 |
Mar 29 2019 |
17140 |
538.73 |
Mar 29 2019 |
24125 |
538.73 |
Mar 22 2019 |
16748 |
538.73 |
Mar 22 2019 |
23755 |
538.73 |
Mar 15 2019 |
16855 |
538.73 |
Mar 15 2019 |
23688 |
538.73 |
Mar 08 2019 |
13881 |
498.56 |
Mar 08 2019 |
19421 |
498.56 |
Mar 01 2019 |
13966 |
498.56 |
Mar 01 2019 |
19508 |
498.56 |
Feb 22 2019 |
14032 |
498.56 |
Feb 22 2019 |
19582 |
498.56 |
Feb 15 2019 |
13927 |
498.56 |
Feb 15 2019 |
19388 |
498.56 |
Feb 08 2019 |
13870 |
498.56 |
Feb 08 2019 |
19185 |
498.56 |
Feb 01 2019 |
13883 |
498.56 |
Feb 01 2019 |
19186 |
498.56 |
Jan 25 2019 |
13908 |
498.56 |
Jan 25 2019 |
19224 |
498.56 |
Jan 18 2019 |
13968 |
498.56 |
Jan 18 2019 |
19263 |
498.56 |
Jan 11 2019 |
13968 |
498.56 |
Jan 11 2019 |
19240 |
498.56 |
Jan 04 2019 |
13969 |
498.56 |
Jan 04 2019 |
19252 |
498.56 |
Dec 28 2018 |
13969 |
498.56 |
Dec 28 2018 |
19252 |
498.56 |
Dec 21 2018 |
13969 |
498.56 |
Dec 21 2018 |
19252 |
498.56 |
Dec 14 2018 |
13969 |
498.56 |
Dec 14 2018 |
19252 |
498.56 |
Dec 07 2018 |
13969 |
498.56 |
Dec 07 2018 |
19244 |
498.56 |
Nov 30 2018 |
13969 |
498.56 |
Nov 30 2018 |
19244 |
498.56 |
Nov 23 2018 |
13969 |
498.56 |
Nov 23 2018 |
19244 |
498.56 |
Nov 16 2018 |
13969 |
498.56 |
Nov 16 2018 |
19244 |
498.56 |
Nov 09 2018 |
13970 |
498.56 |
Nov 09 2018 |
19245 |
498.56 |
Nov 02 2018 |
13970 |
498.56 |
Nov 02 2018 |
19209 |
498.56 |
Oct 26 2018 |
13965 |
498.56 |
Oct 26 2018 |
19204 |
498.56 |
Oct 19 2018 |
13990 |
498.56 |
Oct 19 2018 |
19227 |
498.56 |
Oct 12 2018 |
13936 |
498.56 |
Oct 12 2018 |
19160 |
498.56 |
Oct 05 2018 |
13957 |
498.56 |
Oct 05 2018 |
19282 |
498.56 |
Sep 28 2018 |
13630 |
498.56 |
Sep 28 2018 |
18813 |
498.56 |
Sep 21 2018 |
13595 |
498.56 |
Sep 21 2018 |
18789 |
498.56 |
Sep 14 2018 |
13659 |
498.56 |
Sep 14 2018 |
18840 |
498.56 |
Sep 07 2018 |
13911 |
498.56 |
Sep 07 2018 |
19199 |
498.56 |
Aug 31 2018 |
13945 |
498.56 |
Aug 31 2018 |
19279 |
498.56 |
Aug 24 2018 |
14002 |
498.56 |
Aug 24 2018 |
19259 |
498.56 |
Aug 17 2018 |
13934 |
498.56 |
Aug 17 2018 |
19495 |
498.56 |
Aug 10 2018 |
13941 |
498.56 |
Aug 10 2018 |
19593 |
498.56 |
Aug 03 2018 |
14140 |
498.56 |
Aug 03 2018 |
19794 |
498.56 |
Jul 27 2018 |
14297 |
498.56 |
Jul 27 2018 |
19849 |
498.56 |
Jul 20 2018 |
14254 |
498.56 |
Jul 20 2018 |
20099 |
498.56 |
Jul 13 2018 |
14474 |
498.56 |
Jul 13 2018 |
19910 |
498.56 |
Jul 06 2018 |
14316 |
498.56 |
Jul 06 2018 |
19690 |
498.56 |
Jun 29 2018 |
14328 |
498.56 |
Jun 29 2018 |
19694 |
498.56 |
Jun 22 2018 |
14592 |
498.56 |
Jun 22 2018 |
20005 |
498.56 |
Jun 15 2018 |
14700 |
498.56 |
Jun 15 2018 |
20058 |
498.56 |
Jun 08 2018 |
14781 |
498.56 |
Jun 08 2018 |
20253 |
498.56 |
Jun 01 2018 |
15192 |
498.56 |
Jun 01 2018 |
20613 |
498.56 |
May 25 2018 |
15247 |
498.56 |
May 25 2018 |
20787 |
498.56 |
May 18 2018 |
15387 |
498.56 |
May 18 2018 |
20893 |
498.56 |
May 11 2018 |
15429 |
498.56 |
May 11 2018 |
21020 |
498.56 |
May 04 2018 |
15704 |
498.56 |
May 04 2018 |
21215 |
498.56 |
Apr 27 2018 |
15572 |
498.56 |
Apr 27 2018 |
21102 |
498.56 |
Apr 20 2018 |
13839 |
478.47 |
Apr 20 2018 |
18837 |
478.47 |
Apr 13 2018 |
13696 |
478.47 |
Apr 13 2018 |
18780 |
478.47 |
Apr 06 2018 |
13988 |
478.47 |
Apr 06 2018 |
18876 |
478.47 |
Mar 30 2018 |
14291 |
478.47 |
Mar 30 2018 |
19148 |
478.47 |
Mar 23 2018 |
17087 |
507.86 |
Mar 23 2018 |
22833 |
507.86 |
Feb 10 2017 |
7832 |
458.84 |
Feb 10 2017 |
15535 |
467.86 |
Feb 10 2017 |
20185 |
467.86 |
Feb 03 2017 |
15491 |
467.86 |
Feb 03 2017 |
7802 |
458.84 |
Feb 03 2017 |
20161 |
467.86 |
Jan 27 2017 |
7791 |
458.84 |
Jan 27 2017 |
15484 |
467.86 |
Jan 27 2017 |
20187 |
467.86 |
Jan 20 2017 |
7806 |
458.84 |
Jan 20 2017 |
15432 |
467.86 |
Jan 20 2017 |
20133 |
467.86 |
Jan 13 2017 |
15410 |
467.86 |
Jan 13 2017 |
7806 |
458.84 |
Jan 13 2017 |
20118 |
467.86 |
Jan 06 2017 |
15410 |
467.86 |
Jan 06 2017 |
7806 |
458.84 |
Jan 06 2017 |
20115 |
467.86 |
Dec 30 2016 |
7801 |
458.84 |
Dec 30 2016 |
15410 |
467.86 |
Dec 30 2016 |
20118 |
467.86 |
Dec 23 2016 |
15410 |
467.86 |
Dec 23 2016 |
7801 |
458.84 |
Dec 23 2016 |
20118 |
467.86 |
Dec 16 2016 |
15410 |
467.86 |
Dec 16 2016 |
7801 |
458.84 |
Dec 16 2016 |
20117 |
467.86 |
Dec 09 2016 |
7808 |
458.84 |
Dec 09 2016 |
15409 |
467.86 |
Dec 09 2016 |
20117 |
467.86 |
Dec 02 2016 |
7808 |
458.84 |
Dec 02 2016 |
15409 |
467.86 |
Dec 02 2016 |
20118 |
467.86 |
Nov 25 2016 |
15409 |
467.86 |
Nov 25 2016 |
7797 |
458.84 |
Nov 25 2016 |
20115 |
467.86 |
Nov 18 2016 |
7797 |
458.84 |
Nov 18 2016 |
15409 |
467.86 |
Nov 18 2016 |
20115 |
467.86 |
Nov 11 2016 |
7797 |
458.84 |
Nov 11 2016 |
15391 |
467.86 |
Nov 11 2016 |
20102 |
467.86 |
Nov 04 2016 |
7797 |
458.84 |
Nov 04 2016 |
15391 |
467.86 |
Nov 04 2016 |
20102 |
467.86 |
Oct 28 2016 |
15411 |
467.86 |
Oct 28 2016 |
7781 |
458.84 |
Oct 28 2016 |
20120 |
467.86 |
Oct 21 2016 |
7781 |
458.84 |
Oct 21 2016 |
15429 |
467.86 |
Oct 21 2016 |
20143 |
467.86 |
Oct 14 2016 |
7807 |
458.84 |
Oct 14 2016 |
15434 |
467.86 |
Oct 14 2016 |
20137 |
467.86 |
Oct 07 2016 |
15444 |
467.86 |
Oct 07 2016 |
7804 |
458.84 |
Oct 07 2016 |
20144 |
467.86 |
Sep 30 2016 |
7847 |
458.84 |
Sep 30 2016 |
15451 |
467.86 |
Sep 30 2016 |
20167 |
467.86 |
Sep 23 2016 |
7818 |
458.84 |
Sep 23 2016 |
15274 |
467.86 |
Sep 23 2016 |
20013 |
467.86 |
Sep 16 2016 |
7824 |
458.84 |
Sep 16 2016 |
15208 |
467.86 |
Sep 16 2016 |
20033 |
467.86 |
Sep 09 2016 |
7916 |
458.84 |
Sep 09 2016 |
15318 |
467.86 |
Sep 09 2016 |
20120 |
467.86 |
Sep 02 2016 |
8078 |
458.84 |
Sep 02 2016 |
15360 |
467.86 |
Sep 02 2016 |
20275 |
467.86 |
Aug 26 2016 |
7880 |
458.84 |
Aug 26 2016 |
15143 |
467.86 |
Aug 26 2016 |
20070 |
467.86 |
Aug 19 2016 |
15173 |
467.86 |
Aug 19 2016 |
8022 |
458.84 |
Aug 19 2016 |
20088 |
467.86 |
Aug 12 2016 |
8401 |
458.84 |
Aug 12 2016 |
15190 |
467.86 |
Aug 12 2016 |
21202 |
463.35 |
Aug 05 2016 |
8453 |
458.84 |
Aug 05 2016 |
15253 |
467.86 |
Aug 05 2016 |
21328 |
463.35 |
Jul 29 2016 |
15120 |
467.86 |
Jul 29 2016 |
8496 |
458.84 |
Jul 29 2016 |
21536 |
463.35 |
Jul 22 2016 |
15235 |
467.86 |
Jul 22 2016 |
8610 |
458.84 |
Jul 22 2016 |
21756 |
463.35 |
Jun 22 2016 |
14960 |
463.21 |
Jun 22 2016 |
8540 |
458.84 |
Jun 22 2016 |
22537 |
461.75 |
Jun 15 2016 |
16763 |
478.11 |
Jun 15 2016 |
8842 |
458.84 |
Jun 15 2016 |
24425 |
473.3 |
Jun 08 2016 |
8953 |
458.84 |
Jun 08 2016 |
16843 |
478.11 |
Jun 08 2016 |
24516 |
473.3 |
Jun 01 2016 |
9106 |
458.84 |
Jun 01 2016 |
16904 |
478.11 |
Jun 01 2016 |
24809 |
473.3 |
May 25 2016 |
9019 |
458.84 |
May 25 2016 |
16837 |
478.11 |
May 25 2016 |
24649 |
473.3 |
May 18 2016 |
9096 |
458.84 |
May 18 2016 |
16927 |
478.11 |
May 18 2016 |
24885 |
473.3 |
May 11 2016 |
16985 |
478.11 |
May 11 2016 |
8995 |
458.84 |
May 11 2016 |
24931 |
473.3 |
May 04 2016 |
8991 |
458.84 |
May 04 2016 |
16919 |
478.11 |
May 04 2016 |
24832 |
473.3 |
Apr 27 2016 |
9222 |
458.84 |
Apr 27 2016 |
17140 |
478.11 |
Apr 27 2016 |
25162 |
473.3 |
Apr 20 2016 |
17023 |
478.11 |
Apr 20 2016 |
9281 |
458.84 |
Apr 20 2016 |
25152 |
473.3 |
Apr 13 2016 |
9332 |
458.84 |
Apr 13 2016 |
17421 |
478.11 |
Apr 13 2016 |
25092 |
473.3 |
Apr 06 2016 |
17857 |
478.11 |
Apr 06 2016 |
9485 |
458.84 |
Apr 06 2016 |
25354 |
473.3 |
Mar 30 2016 |
17679 |
478.11 |
Mar 30 2016 |
9216 |
458.84 |
Mar 30 2016 |
25195 |
473.3 |
Mar 23 2016 |
9535 |
458.84 |
Mar 23 2016 |
17956 |
478.11 |
Mar 23 2016 |
25300 |
473.3 |
Mar 16 2016 |
9496 |
458.84 |
Mar 16 2016 |
18119 |
478.11 |
Mar 16 2016 |
25322 |
473.3 |
Mar 09 2016 |
9555 |
458.84 |
Mar 09 2016 |
18237 |
478.11 |
Mar 09 2016 |
25412 |
473.3 |
Mar 02 2016 |
17957 |
478.11 |
Mar 02 2016 |
9586 |
458.84 |
Mar 02 2016 |
25176 |
473.3 |
Feb 24 2016 |
9544 |
458.84 |
Feb 24 2016 |
17917 |
478.11 |
Feb 24 2016 |
25038 |
473.3 |
Feb 17 2016 |
9651 |
458.84 |
Feb 17 2016 |
18151 |
478.11 |
Feb 17 2016 |
25281 |
473.3 |
Feb 10 2016 |
18554 |
483.24 |
Feb 10 2016 |
26596 |
483.24 |
Feb 03 2016 |
18527 |
483.24 |
Feb 03 2016 |
26576 |
483.24 |
Jan 27 2016 |
18583 |
483.24 |
Jan 27 2016 |
26565 |
483.24 |
Jan 20 2016 |
18574 |
483.24 |
Jan 20 2016 |
26574 |
483.24 |
Jan 13 2016 |
18592 |
483.24 |
Jan 13 2016 |
26621 |
483.24 |
Jan 06 2016 |
18592 |
483.24 |
Jan 06 2016 |
26630 |
483.24 |
Dec 30 2015 |
18592 |
483.24 |
Dec 30 2015 |
26609 |
483.24 |
Dec 23 2015 |
18590 |
483.24 |
Dec 23 2015 |
26608 |
483.24 |
Dec 16 2015 |
18590 |
483.24 |
Dec 16 2015 |
26608 |
483.24 |
Dec 09 2015 |
18591 |
483.24 |
Dec 09 2015 |
26613 |
483.24 |
Dec 02 2015 |
18592 |
483.24 |
Dec 02 2015 |
26615 |
483.24 |
Nov 25 2015 |
18592 |
483.24 |
Nov 25 2015 |
26616 |
483.24 |
Nov 18 2015 |
18591 |
483.24 |
Nov 18 2015 |
26615 |
483.24 |
Nov 11 2015 |
18562 |
483.24 |
Nov 11 2015 |
26596 |
483.24 |
Nov 04 2015 |
18562 |
483.24 |
Nov 04 2015 |
26596 |
483.24 |
Oct 28 2015 |
18564 |
483.24 |
Oct 28 2015 |
26553 |
483.24 |
Oct 21 2015 |
18501 |
483.24 |
Oct 21 2015 |
26529 |
483.24 |
Oct 14 2015 |
18490 |
483.24 |
Oct 14 2015 |
26516 |
483.24 |
Oct 07 2015 |
18525 |
483.24 |
Oct 07 2015 |
26518 |
483.24 |
Sep 30 2015 |
18539 |
483.24 |
Sep 30 2015 |
26537 |
483.24 |
Sep 23 2015 |
18647 |
483.24 |
Sep 23 2015 |
26586 |
483.24 |
Sep 16 2015 |
18464 |
483.24 |
Sep 16 2015 |
26456 |
483.24 |
Sep 09 2015 |
18421 |
483.24 |
Sep 09 2015 |
26393 |
483.24 |
Sep 02 2015 |
18505 |
483.24 |
Sep 02 2015 |
26337 |
483.24 |
Aug 26 2015 |
18677 |
483.24 |
Aug 26 2015 |
26531 |
483.24 |
Aug 19 2015 |
18921 |
483.24 |
Aug 19 2015 |
26790 |
483.24 |
Aug 12 2015 |
18924 |
483.24 |
Aug 12 2015 |
26927 |
483.24 |
Aug 05 2015 |
19017 |
483.24 |
Aug 05 2015 |
26886 |
483.24 |
Jul 29 2015 |
19020 |
483.24 |
Jul 29 2015 |
27108 |
483.24 |
Jul 22 2015 |
19020 |
483.24 |
Jul 22 2015 |
27178 |
483.24 |
Jul 15 2015 |
21646 |
507.92 |
Jul 15 2015 |
30583 |
507.92 |
Jul 08 2015 |
21742 |
507.92 |
Jul 08 2015 |
30727 |
507.92 |
Jul 01 2015 |
21883 |
507.92 |
Jul 01 2015 |
30876 |
507.92 |
Jun 24 2015 |
21928 |
507.92 |
Jun 24 2015 |
30976 |
507.92 |