| Oct 01 2020 |
11064 |
454.95 |
| Sep 01 2020 |
11456 |
454.95 |
| Aug 01 2020 |
11924 |
454.95 |
| Jul 01 2020 |
12436 |
454.95 |
| Apr 01 2020 |
13658 |
454.95 |
| Mar 06 2020 |
6167 |
417.22 |
| Mar 06 2020 |
9014 |
417.22 |
| Mar 01 2020 |
14056 |
454.95 |
| Feb 28 2020 |
6263 |
417.22 |
| Feb 28 2020 |
9053 |
417.22 |
| Feb 21 2020 |
6170 |
417.22 |
| Feb 21 2020 |
8938 |
417.22 |
| Feb 14 2020 |
6184 |
417.22 |
| Feb 14 2020 |
8966 |
417.22 |
| Feb 07 2020 |
6182 |
417.22 |
| Feb 07 2020 |
8920 |
417.22 |
| Feb 01 2020 |
14123 |
456.99 |
| Jan 31 2020 |
6208 |
417.22 |
| Jan 31 2020 |
8942 |
417.22 |
| Jan 24 2020 |
6206 |
417.22 |
| Jan 24 2020 |
8933 |
417.22 |
| Jan 17 2020 |
6215 |
417.22 |
| Jan 17 2020 |
8899 |
417.22 |
| Jan 10 2020 |
6215 |
417.22 |
| Jan 10 2020 |
8898 |
417.22 |
| Jan 03 2020 |
6217 |
417.22 |
| Jan 03 2020 |
8903 |
417.22 |
| Jan 01 2020 |
5987 |
452.41 |
| Dec 27 2019 |
6217 |
417.22 |
| Dec 27 2019 |
8900 |
417.22 |
| Dec 20 2019 |
6217 |
417.22 |
| Dec 20 2019 |
8900 |
417.22 |
| Dec 13 2019 |
6217 |
417.22 |
| Dec 13 2019 |
8901 |
417.22 |
| Dec 06 2019 |
6217 |
417.22 |
| Dec 06 2019 |
8891 |
417.22 |
| Dec 01 2019 |
5976 |
452.41 |
| Nov 29 2019 |
6217 |
417.22 |
| Nov 29 2019 |
8898 |
417.22 |
| Nov 22 2019 |
6217 |
417.22 |
| Nov 22 2019 |
8898 |
417.22 |
| Nov 15 2019 |
6217 |
417.22 |
| Nov 15 2019 |
8903 |
417.22 |
| Nov 08 2019 |
6200 |
417.22 |
| Nov 08 2019 |
8870 |
417.22 |
| Nov 01 2019 |
5910 |
452.41 |
| Nov 01 2019 |
6074 |
417.22 |
| Nov 01 2019 |
8754 |
417.22 |
| Oct 25 2019 |
6074 |
417.22 |
| Oct 25 2019 |
8766 |
417.22 |
| Oct 18 2019 |
6088 |
417.22 |
| Oct 18 2019 |
8778 |
417.22 |
| Oct 11 2019 |
6075 |
417.22 |
| Oct 11 2019 |
8778 |
417.22 |
| Oct 04 2019 |
6068 |
417.22 |
| Oct 04 2019 |
8773 |
417.22 |
| Oct 01 2019 |
5726 |
452.41 |
| Sep 27 2019 |
6069 |
417.22 |
| Sep 27 2019 |
8862 |
417.22 |
| Sep 20 2019 |
6061 |
417.22 |
| Sep 20 2019 |
8866 |
417.22 |
| Sep 13 2019 |
6106 |
417.22 |
| Sep 13 2019 |
8876 |
417.22 |
| Sep 06 2019 |
6238 |
417.22 |
| Sep 06 2019 |
9015 |
417.22 |
| Sep 01 2019 |
5179 |
452.41 |
| Aug 30 2019 |
6295 |
417.22 |
| Aug 30 2019 |
9082 |
417.22 |
| Aug 23 2019 |
6374 |
417.22 |
| Aug 23 2019 |
9171 |
417.22 |
| Aug 16 2019 |
6347 |
417.22 |
| Aug 16 2019 |
9164 |
417.22 |
| Aug 09 2019 |
6349 |
417.22 |
| Aug 09 2019 |
9190 |
417.22 |
| Aug 02 2019 |
6408 |
417.22 |
| Aug 02 2019 |
9258 |
417.22 |
| Aug 01 2019 |
4766 |
452.41 |
| Jul 26 2019 |
6441 |
417.22 |
| Jul 26 2019 |
9336 |
417.22 |
| Jul 19 2019 |
6566 |
417.22 |
| Jul 19 2019 |
9380 |
417.22 |
| Jul 12 2019 |
6610 |
417.22 |
| Jul 12 2019 |
9528 |
417.22 |
| Jul 05 2019 |
6778 |
417.22 |
| Jul 05 2019 |
9787 |
417.22 |
| Jul 01 2019 |
4578 |
452.41 |
| Jun 28 2019 |
6844 |
417.22 |
| Jun 28 2019 |
9931 |
417.22 |
| Jun 21 2019 |
6842 |
417.22 |
| Jun 21 2019 |
9847 |
417.22 |
| Jun 14 2019 |
6850 |
417.22 |
| Jun 14 2019 |
9891 |
417.22 |
| Jun 07 2019 |
6898 |
417.22 |
| Jun 07 2019 |
10041 |
417.22 |
| Jun 01 2019 |
4287 |
452.41 |
| May 31 2019 |
6885 |
417.22 |
| May 31 2019 |
10051 |
417.22 |
| May 24 2019 |
6859 |
417.22 |
| May 24 2019 |
10117 |
417.22 |
| May 17 2019 |
6884 |
417.22 |
| May 17 2019 |
10115 |
417.22 |
| May 10 2019 |
6945 |
417.22 |
| May 10 2019 |
10073 |
417.22 |
| May 03 2019 |
7015 |
417.22 |
| May 03 2019 |
10111 |
417.22 |
| May 01 2019 |
4033 |
452.41 |
| Apr 26 2019 |
7060 |
417.22 |
| Apr 26 2019 |
9931 |
417.22 |
| Apr 19 2019 |
7019 |
417.22 |
| Apr 19 2019 |
9905 |
417.22 |
| Apr 18 2019 |
7031 |
417.22 |
| Apr 12 2019 |
7035 |
417.22 |
| Apr 12 2019 |
9955 |
417.22 |
| Apr 05 2019 |
6720 |
417.22 |
| Apr 05 2019 |
9670 |
417.22 |
| Apr 01 2019 |
3602 |
452.41 |
| Mar 29 2019 |
6678 |
417.22 |
| Mar 29 2019 |
9558 |
417.22 |
| Mar 22 2019 |
6591 |
417.22 |
| Mar 22 2019 |
9487 |
417.22 |
| Mar 01 2019 |
3408 |
452.41 |
| Feb 01 2019 |
3428 |
452.41 |
| Jan 01 2019 |
3317 |
452.41 |
| Dec 01 2018 |
3341 |
452.41 |
| Nov 01 2018 |
3287 |
452.41 |
| Oct 01 2018 |
9388 |
451.14 |
| Sep 01 2018 |
8910 |
451.14 |
| Aug 01 2018 |
8524 |
451.14 |
| Jul 20 2018 |
1294 |
331.76 |
| Jul 20 2018 |
2202 |
331.76 |
| Jul 13 2018 |
2013 |
349.3 |
| Jul 13 2018 |
3094 |
349.3 |
| Jul 06 2018 |
1833 |
349.3 |
| Jul 06 2018 |
2879 |
349.3 |
| Jul 01 2018 |
8363 |
451.14 |
| Jun 29 2018 |
1849 |
349.3 |
| Jun 29 2018 |
2876 |
349.3 |
| Jun 22 2018 |
1909 |
349.3 |
| Jun 22 2018 |
2988 |
349.3 |
| Jun 15 2018 |
1918 |
349.3 |
| Jun 15 2018 |
3012 |
349.3 |
| Jun 08 2018 |
2168 |
353.46 |
| Jun 08 2018 |
3386 |
353.46 |
| Jun 01 2018 |
7885 |
451.14 |
| Jun 01 2018 |
2388 |
353.46 |
| Jun 01 2018 |
3612 |
353.46 |
| May 25 2018 |
2403 |
353.46 |
| May 25 2018 |
3679 |
353.46 |
| May 18 2018 |
2417 |
353.46 |
| May 18 2018 |
3656 |
353.46 |
| May 11 2018 |
2205 |
349.03 |
| May 11 2018 |
3382 |
349.03 |
| May 04 2018 |
2279 |
349.03 |
| May 04 2018 |
3468 |
349.03 |
| May 01 2018 |
6668 |
451.14 |
| Apr 27 2018 |
2288 |
349.03 |
| Apr 27 2018 |
3479 |
349.03 |
| Apr 20 2018 |
2451 |
351.88 |
| Apr 20 2018 |
3725 |
351.88 |
| Apr 13 2018 |
2460 |
351.88 |
| Apr 13 2018 |
3707 |
351.88 |
| Apr 06 2018 |
2505 |
351.88 |
| Apr 06 2018 |
3724 |
351.88 |
| Apr 01 2018 |
5294 |
451.14 |
| Mar 30 2018 |
2605 |
351.88 |
| Mar 30 2018 |
3801 |
351.88 |
| Mar 23 2018 |
2535 |
349.64 |
| Mar 23 2018 |
3696 |
349.64 |
| Mar 16 2018 |
2549 |
349.64 |
| Mar 16 2018 |
3722 |
349.64 |
| Mar 09 2018 |
2559 |
349.64 |
| Mar 09 2018 |
3728 |
349.64 |
| Mar 02 2018 |
2606 |
349.64 |
| Mar 02 2018 |
3881 |
349.64 |
| Mar 01 2018 |
4510 |
451.14 |
| Feb 23 2018 |
2643 |
349.64 |
| Feb 23 2018 |
3910 |
349.64 |
| Feb 16 2018 |
2666 |
349.64 |
| Feb 16 2018 |
3929 |
349.64 |
| Feb 09 2018 |
2658 |
349.64 |
| Feb 09 2018 |
3925 |
349.64 |
| Feb 02 2018 |
2664 |
349.64 |
| Feb 02 2018 |
3936 |
349.64 |
| Feb 01 2018 |
4309 |
443.25 |
| Jan 26 2018 |
2680 |
349.64 |
| Jan 26 2018 |
3939 |
349.64 |
| Jan 19 2018 |
2677 |
349.64 |
| Jan 19 2018 |
3939 |
349.64 |
| Jan 12 2018 |
2681 |
349.64 |
| Jan 12 2018 |
3955 |
349.64 |
| Jan 05 2018 |
2681 |
349.64 |
| Jan 05 2018 |
3959 |
349.64 |
| Dec 29 2017 |
2681 |
349.64 |
| Dec 29 2017 |
3959 |
349.64 |
| Dec 22 2017 |
2681 |
349.64 |
| Dec 22 2017 |
3959 |
349.64 |
| Dec 15 2017 |
2681 |
349.64 |
| Dec 15 2017 |
3955 |
349.64 |
| Dec 08 2017 |
2681 |
349.64 |
| Dec 08 2017 |
3955 |
349.64 |
| Dec 01 2017 |
2681 |
349.64 |
| Dec 01 2017 |
3955 |
349.64 |
| Nov 24 2017 |
2681 |
349.64 |
| Nov 24 2017 |
3955 |
349.64 |
| Nov 17 2017 |
2681 |
349.64 |
| Nov 17 2017 |
3955 |
349.64 |
| Nov 10 2017 |
2687 |
349.64 |
| Nov 10 2017 |
3959 |
349.64 |
| Nov 03 2017 |
2687 |
349.64 |
| Nov 03 2017 |
3959 |
349.64 |
| Oct 27 2017 |
2715 |
349.64 |
| Oct 27 2017 |
3980 |
349.64 |
| Oct 20 2017 |
2699 |
349.64 |
| Oct 20 2017 |
3970 |
349.64 |
| Oct 13 2017 |
2717 |
349.64 |
| Oct 13 2017 |
3983 |
349.64 |
| Oct 06 2017 |
2713 |
349.64 |
| Oct 06 2017 |
3980 |
349.64 |
| Sep 29 2017 |
2712 |
349.64 |
| Sep 29 2017 |
3945 |
349.64 |
| Sep 22 2017 |
2750 |
349.64 |
| Sep 22 2017 |
3981 |
349.64 |
| Sep 15 2017 |
19160 |
540.74 |
| Sep 15 2017 |
2762 |
349.64 |
| Sep 15 2017 |
4025 |
349.64 |
| Sep 08 2017 |
2745 |
349.64 |
| Sep 08 2017 |
19179 |
540.74 |
| Sep 08 2017 |
4102 |
349.64 |
| Sep 01 2017 |
19448 |
540.74 |
| Sep 01 2017 |
2729 |
349.64 |
| Sep 01 2017 |
4087 |
349.64 |
| Aug 25 2017 |
19492 |
540.74 |
| Aug 25 2017 |
3074 |
349.64 |
| Aug 25 2017 |
4408 |
349.64 |
| Aug 18 2017 |
19525 |
540.74 |
| Aug 18 2017 |
3082 |
349.64 |
| Aug 18 2017 |
4449 |
349.64 |
| Aug 11 2017 |
19448 |
540.74 |
| Aug 11 2017 |
3124 |
349.64 |
| Aug 11 2017 |
4478 |
349.64 |
| Aug 04 2017 |
19633 |
540.74 |
| Aug 04 2017 |
3140 |
349.64 |
| Aug 04 2017 |
4548 |
349.64 |
| Jul 28 2017 |
19688 |
540.74 |
| Jul 28 2017 |
3159 |
349.64 |
| Jul 28 2017 |
4583 |
349.64 |
| Jul 21 2017 |
3496 |
354.11 |
| Jul 21 2017 |
19820 |
540.74 |
| Jul 21 2017 |
9031 |
391.44 |
| Jul 14 2017 |
19964 |
540.74 |
| Jul 14 2017 |
3097 |
346.5 |
| Jul 14 2017 |
4482 |
346.5 |
| Jul 07 2017 |
20021 |
540.74 |
| Jul 07 2017 |
3119 |
346.5 |
| Jul 07 2017 |
4523 |
346.5 |
| Jun 30 2017 |
3139 |
346.5 |
| Jun 30 2017 |
20131 |
540.74 |
| Jun 30 2017 |
4550 |
346.5 |
| Jun 23 2017 |
3226 |
346.5 |
| Jun 23 2017 |
21243 |
540.74 |
| Jun 23 2017 |
4551 |
346.5 |
| Jun 16 2017 |
21297 |
540.74 |
| Jun 16 2017 |
3024 |
342.69 |
| Jun 16 2017 |
8151 |
382.3 |
| Jun 09 2017 |
3046 |
345.83 |
| Jun 09 2017 |
21401 |
540.74 |
| Jun 09 2017 |
4429 |
345.83 |
| Jun 02 2017 |
3210 |
345.83 |
| Jun 02 2017 |
21446 |
540.74 |
| Jun 02 2017 |
4582 |
345.83 |
| May 26 2017 |
21664 |
540.74 |
| May 26 2017 |
3212 |
345.83 |
| May 26 2017 |
4615 |
345.83 |
| May 19 2017 |
21714 |
540.74 |
| May 19 2017 |
3286 |
345.83 |
| May 19 2017 |
4644 |
345.83 |
| May 12 2017 |
3472 |
348.34 |
| May 12 2017 |
21868 |
540.74 |
| May 12 2017 |
9029 |
386.82 |
| May 05 2017 |
21806 |
540.74 |
| May 05 2017 |
3494 |
348.34 |
| May 05 2017 |
9086 |
386.82 |
| Apr 28 2017 |
21487 |
540.74 |
| Apr 28 2017 |
3223 |
343.38 |
| Apr 28 2017 |
9738 |
392.72 |
| Apr 21 2017 |
21778 |
540.74 |
| Apr 21 2017 |
3298 |
343.38 |
| Apr 21 2017 |
9832 |
392.72 |
| Apr 14 2017 |
3365 |
343.38 |
| Apr 14 2017 |
21764 |
540.74 |
| Apr 14 2017 |
9864 |
392.72 |
| Apr 07 2017 |
21926 |
540.74 |
| Apr 07 2017 |
3334 |
343.38 |
| Apr 07 2017 |
9716 |
392.72 |
| Mar 31 2017 |
22300 |
540.74 |
| Mar 31 2017 |
3365 |
343.38 |
| Mar 31 2017 |
9898 |
392.72 |
| Mar 24 2017 |
2999 |
337.23 |
| Mar 24 2017 |
22023 |
540.74 |
| Mar 24 2017 |
11352 |
405.07 |
| Mar 17 2017 |
22131 |
540.74 |
| Mar 17 2017 |
3039 |
337.23 |
| Mar 17 2017 |
11430 |
405.07 |
| Mar 10 2017 |
22236 |
540.74 |
| Mar 10 2017 |
3063 |
337.23 |
| Mar 10 2017 |
11529 |
405.07 |
| Mar 03 2017 |
22093 |
540.74 |
| Mar 03 2017 |
3075 |
337.23 |
| Mar 03 2017 |
11492 |
405.07 |
| Feb 24 2017 |
21966 |
540.74 |
| Feb 24 2017 |
3097 |
337.23 |
| Feb 24 2017 |
11519 |
405.07 |
| Feb 17 2017 |
21691 |
540.74 |
| Feb 17 2017 |
3109 |
337.23 |
| Feb 17 2017 |
11561 |
405.07 |
| Feb 10 2017 |
21728 |
540.74 |
| Feb 10 2017 |
3141 |
337.23 |
| Feb 10 2017 |
11638 |
405.07 |
| Feb 03 2017 |
3155 |
337.23 |
| Feb 03 2017 |
21730 |
540.74 |
| Feb 03 2017 |
11626 |
405.07 |
| Jan 27 2017 |
21760 |
540.74 |
| Jan 27 2017 |
3161 |
337.23 |
| Jan 27 2017 |
11631 |
405.07 |
| Jan 20 2017 |
21749 |
540.74 |
| Jan 20 2017 |
3166 |
337.23 |
| Jan 20 2017 |
11611 |
405.07 |
| Jan 13 2017 |
3177 |
337.23 |
| Jan 13 2017 |
21767 |
540.74 |
| Jan 13 2017 |
11604 |
405.07 |
| Jan 06 2017 |
3177 |
337.23 |
| Jan 06 2017 |
21775 |
540.74 |
| Jan 06 2017 |
11581 |
405.07 |
| Dec 30 2016 |
21787 |
540.74 |
| Dec 30 2016 |
3177 |
337.23 |
| Dec 30 2016 |
11583 |
405.07 |
| Dec 23 2016 |
3177 |
337.23 |
| Dec 23 2016 |
21787 |
540.74 |
| Dec 23 2016 |
11583 |
405.07 |
| Dec 16 2016 |
3177 |
337.23 |
| Dec 16 2016 |
21775 |
540.74 |
| Dec 16 2016 |
11579 |
405.07 |
| Dec 09 2016 |
21772 |
540.74 |
| Dec 09 2016 |
3178 |
337.23 |
| Dec 09 2016 |
11584 |
405.07 |
| Dec 02 2016 |
21772 |
540.74 |
| Dec 02 2016 |
3178 |
337.23 |
| Dec 02 2016 |
11585 |
405.07 |
| Nov 25 2016 |
3178 |
337.23 |
| Nov 25 2016 |
21768 |
540.74 |
| Nov 25 2016 |
11585 |
405.07 |
| Nov 18 2016 |
21768 |
540.74 |
| Nov 18 2016 |
3178 |
337.23 |
| Nov 18 2016 |
11585 |
405.07 |
| Nov 11 2016 |
21768 |
540.74 |
| Nov 11 2016 |
3178 |
337.23 |
| Nov 11 2016 |
11575 |
405.07 |
| Nov 04 2016 |
21768 |
540.74 |
| Nov 04 2016 |
3178 |
337.23 |
| Nov 04 2016 |
11575 |
405.07 |
| Oct 28 2016 |
3179 |
337.23 |
| Oct 28 2016 |
21769 |
540.74 |
| Oct 28 2016 |
11593 |
405.07 |
| Oct 21 2016 |
21766 |
540.74 |
| Oct 21 2016 |
3184 |
337.23 |
| Oct 21 2016 |
11600 |
405.07 |
| Oct 14 2016 |
21686 |
540.74 |
| Oct 14 2016 |
3190 |
337.23 |
| Oct 14 2016 |
11646 |
405.07 |
| Oct 07 2016 |
3194 |
337.23 |
| Oct 07 2016 |
21715 |
540.74 |
| Oct 07 2016 |
11656 |
405.07 |
| Sep 30 2016 |
21782 |
540.74 |
| Sep 30 2016 |
3192 |
337.23 |
| Sep 30 2016 |
11665 |
405.07 |
| Sep 23 2016 |
21847 |
540.74 |
| Sep 23 2016 |
3170 |
337.23 |
| Sep 23 2016 |
11587 |
405.07 |
| Sep 16 2016 |
3163 |
337.23 |
| Sep 16 2016 |
4319 |
337.23 |
| Sep 09 2016 |
3203 |
337.23 |
| Sep 09 2016 |
4368 |
337.23 |
| Sep 02 2016 |
3219 |
337.23 |
| Sep 02 2016 |
4430 |
337.23 |
| Aug 26 2016 |
2896 |
337.23 |
| Aug 26 2016 |
4134 |
337.23 |
| Aug 19 2016 |
2916 |
337.23 |
| Aug 19 2016 |
4141 |
337.23 |
| Aug 12 2016 |
2921 |
337.23 |
| Aug 12 2016 |
4948 |
337.23 |
| Aug 05 2016 |
2998 |
337.23 |
| Aug 05 2016 |
5047 |
337.23 |
| Jul 29 2016 |
2877 |
337.23 |
| Jul 29 2016 |
5054 |
337.23 |
| Jun 15 2016 |
12339 |
437.38 |
| Jun 15 2016 |
19070 |
437.38 |
| Jun 08 2016 |
12384 |
437.38 |
| Jun 08 2016 |
19121 |
437.38 |
| Jun 01 2016 |
12450 |
437.38 |
| Jun 01 2016 |
19411 |
437.38 |
| May 25 2016 |
12463 |
437.38 |
| May 25 2016 |
19303 |
437.38 |
| May 18 2016 |
12556 |
437.38 |
| May 18 2016 |
19474 |
437.38 |
| May 11 2016 |
12604 |
437.38 |
| May 11 2016 |
19471 |
437.38 |
| May 04 2016 |
12528 |
437.38 |
| May 04 2016 |
19374 |
437.38 |
| Apr 27 2016 |
12757 |
437.38 |
| Apr 27 2016 |
19667 |
437.38 |
| Apr 20 2016 |
12696 |
437.38 |
| Apr 20 2016 |
19702 |
437.38 |
| Apr 13 2016 |
13007 |
437.38 |
| Apr 13 2016 |
19685 |
437.38 |
| Apr 06 2016 |
13314 |
437.38 |
| Apr 06 2016 |
19918 |
437.38 |
| Mar 30 2016 |
13159 |
437.38 |
| Mar 30 2016 |
19759 |
437.38 |
| Mar 23 2016 |
13432 |
437.38 |
| Mar 23 2016 |
19890 |
437.38 |
| Mar 16 2016 |
13521 |
437.38 |
| Mar 16 2016 |
19824 |
437.38 |
| Mar 09 2016 |
13607 |
437.38 |
| Mar 09 2016 |
19881 |
437.38 |
| Mar 02 2016 |
13445 |
437.38 |
| Mar 02 2016 |
19766 |
437.38 |
| Feb 24 2016 |
13444 |
437.38 |
| Feb 24 2016 |
19714 |
437.38 |
| Feb 17 2016 |
13612 |
437.38 |
| Feb 17 2016 |
19911 |
437.38 |
| Feb 10 2016 |
13545 |
437.38 |
| Feb 10 2016 |
19859 |
437.38 |
| Feb 03 2016 |
13531 |
437.38 |
| Feb 03 2016 |
19860 |
437.38 |
| Jan 27 2016 |
13561 |
437.38 |
| Jan 27 2016 |
19860 |
437.38 |
| Jan 20 2016 |
13561 |
437.38 |
| Jan 20 2016 |
19869 |
437.38 |
| Jan 13 2016 |
13574 |
437.38 |
| Jan 13 2016 |
19893 |
437.38 |
| Jan 06 2016 |
13574 |
437.38 |
| Jan 06 2016 |
19900 |
437.38 |
| Dec 30 2015 |
13574 |
437.38 |
| Dec 30 2015 |
19894 |
437.38 |
| Dec 23 2015 |
13572 |
437.38 |
| Dec 23 2015 |
19895 |
437.38 |
| Dec 16 2015 |
13572 |
437.38 |
| Dec 16 2015 |
19895 |
437.38 |
| Dec 09 2015 |
13571 |
437.38 |
| Dec 09 2015 |
19899 |
437.38 |
| Dec 02 2015 |
13572 |
437.38 |
| Dec 02 2015 |
19900 |
437.38 |
| Nov 25 2015 |
13572 |
437.38 |
| Nov 25 2015 |
19901 |
437.38 |
| Nov 18 2015 |
13571 |
437.38 |
| Nov 18 2015 |
19901 |
437.38 |
| Nov 11 2015 |
13554 |
437.38 |
| Nov 11 2015 |
19888 |
437.38 |
| Nov 04 2015 |
13554 |
437.38 |
| Nov 04 2015 |
19888 |
437.38 |
| Oct 28 2015 |
13556 |
437.38 |
| Oct 28 2015 |
19856 |
437.38 |
| Oct 21 2015 |
13510 |
437.38 |
| Oct 21 2015 |
19835 |
437.38 |
| Oct 14 2015 |
13508 |
437.38 |
| Oct 14 2015 |
19841 |
437.38 |
| Oct 07 2015 |
13539 |
437.38 |
| Oct 07 2015 |
19848 |
437.38 |
| Sep 30 2015 |
13550 |
437.38 |
| Sep 30 2015 |
19864 |
437.38 |
| Sep 23 2015 |
13620 |
437.38 |
| Sep 23 2015 |
19918 |
437.38 |
| Sep 16 2015 |
13495 |
437.38 |
| Sep 16 2015 |
19829 |
437.38 |
| Sep 09 2015 |
13452 |
437.38 |
| Sep 09 2015 |
19803 |
437.38 |
| Sep 02 2015 |
13523 |
437.38 |
| Sep 02 2015 |
19779 |
437.38 |
| Aug 26 2015 |
13666 |
437.38 |
| Aug 26 2015 |
19943 |
437.38 |
| Aug 19 2015 |
13876 |
437.38 |
| Aug 19 2015 |
20133 |
437.38 |
| Aug 12 2015 |
13856 |
437.38 |
| Aug 12 2015 |
20210 |
437.38 |
| Aug 05 2015 |
13918 |
437.38 |
| Aug 05 2015 |
20185 |
437.38 |
| Jul 29 2015 |
13924 |
437.38 |
| Jul 29 2015 |
20400 |
437.38 |
| Jul 22 2015 |
13974 |
437.38 |
| Jul 22 2015 |
20454 |
437.38 |
| Jul 15 2015 |
14245 |
437.38 |
| Jul 15 2015 |
20601 |
437.38 |
| Jul 08 2015 |
10773 |
406.25 |
| Jul 08 2015 |
15951 |
406.25 |
| Jul 01 2015 |
10835 |
406.25 |
| Jul 01 2015 |
16038 |
406.25 |
| Jun 24 2015 |
10851 |
406.25 |
| Jun 24 2015 |
16095 |
406.25 |
