| Apr 26 2024 |
2494 |
360.31 |
| Apr 26 2024 |
3690 |
360.31 |
| Apr 24 2024 |
2494 |
360.31 |
| Apr 24 2024 |
3690 |
360.31 |
| Apr 17 2024 |
2515 |
360.31 |
| Apr 17 2024 |
3680 |
360.31 |
| Apr 10 2024 |
2535 |
360.31 |
| Apr 10 2024 |
3688 |
360.31 |
| Apr 03 2024 |
2502 |
360.31 |
| Apr 03 2024 |
3665 |
360.31 |
| Mar 27 2024 |
2514 |
360.31 |
| Mar 27 2024 |
3719 |
360.31 |
| Mar 21 2024 |
2503 |
360.31 |
| Mar 21 2024 |
3697 |
360.31 |
| Mar 14 2024 |
2533 |
360.31 |
| Mar 14 2024 |
3746 |
360.31 |
| Mar 07 2024 |
2530 |
360.31 |
| Mar 07 2024 |
3750 |
360.31 |
| Feb 29 2024 |
2518 |
360.31 |
| Feb 29 2024 |
3747 |
360.31 |
| Feb 22 2024 |
2533 |
360.31 |
| Feb 22 2024 |
3769 |
360.31 |
| Feb 15 2024 |
2470 |
360.31 |
| Feb 15 2024 |
3749 |
360.31 |
| Feb 08 2024 |
2464 |
360.31 |
| Feb 08 2024 |
3722 |
360.31 |
| Feb 01 2024 |
2423 |
360.31 |
| Feb 01 2024 |
3684 |
360.31 |
| Jan 25 2024 |
2397 |
360.31 |
| Jan 25 2024 |
3635 |
360.31 |
| Jan 18 2024 |
2397 |
360.31 |
| Jan 18 2024 |
3639 |
360.31 |
| Jan 11 2024 |
2397 |
360.31 |
| Jan 11 2024 |
3635 |
360.31 |
| Jan 04 2024 |
2397 |
360.31 |
| Jan 04 2024 |
3600 |
360.31 |
| Dec 28 2023 |
2397 |
360.31 |
| Dec 28 2023 |
3592 |
360.31 |
| Dec 21 2023 |
2397 |
360.31 |
| Dec 21 2023 |
3592 |
360.31 |
| Dec 14 2023 |
2397 |
360.31 |
| Dec 14 2023 |
3568 |
360.31 |
| Dec 07 2023 |
2397 |
360.31 |
| Dec 07 2023 |
3568 |
360.31 |
| Nov 30 2023 |
2408 |
360.31 |
| Nov 30 2023 |
3573 |
360.31 |
| Nov 23 2023 |
2409 |
360.31 |
| Nov 23 2023 |
3555 |
360.31 |
| Nov 16 2023 |
2410 |
360.31 |
| Nov 16 2023 |
3527 |
360.31 |
| Nov 09 2023 |
2422 |
360.31 |
| Nov 09 2023 |
3507 |
360.31 |
| Nov 02 2023 |
2420 |
360.31 |
| Nov 02 2023 |
3505 |
360.31 |
| Oct 26 2023 |
2410 |
360.31 |
| Oct 26 2023 |
3496 |
360.31 |
| Oct 19 2023 |
2409 |
360.31 |
| Oct 19 2023 |
3477 |
360.31 |
| Oct 12 2023 |
2404 |
360.31 |
| Oct 12 2023 |
3454 |
360.31 |
| Oct 05 2023 |
2377 |
360.31 |
| Oct 05 2023 |
3316 |
360.31 |
| Sep 28 2023 |
2379 |
360.31 |
| Sep 28 2023 |
3315 |
360.31 |
| Sep 21 2023 |
2373 |
360.31 |
| Sep 21 2023 |
3262 |
360.31 |
| Sep 14 2023 |
2396 |
360.31 |
| Sep 14 2023 |
3311 |
360.31 |
| Sep 07 2023 |
2408 |
360.31 |
| Sep 07 2023 |
3353 |
360.31 |
| Aug 31 2023 |
2408 |
360.31 |
| Aug 31 2023 |
3356 |
360.31 |
| Aug 24 2023 |
2425 |
360.31 |
| Aug 24 2023 |
3326 |
360.31 |
| Aug 17 2023 |
2437 |
360.31 |
| Aug 17 2023 |
3368 |
360.31 |
| Aug 10 2023 |
2446 |
360.31 |
| Aug 10 2023 |
3409 |
360.31 |
| Aug 03 2023 |
2430 |
360.31 |
| Aug 03 2023 |
3427 |
360.31 |
| Jul 27 2023 |
2436 |
360.31 |
| Jul 27 2023 |
3416 |
360.31 |
| Jul 20 2023 |
2067 |
348.32 |
| Jul 20 2023 |
2661 |
348.32 |
| Jul 13 2023 |
2084 |
348.32 |
| Jul 13 2023 |
2688 |
348.32 |
| Jul 06 2023 |
2090 |
348.32 |
| Jul 06 2023 |
2421 |
370.33 |
| Jul 06 2023 |
3305 |
363 |
| Jun 29 2023 |
2086 |
348.32 |
| Jun 29 2023 |
2448 |
370.33 |
| Jun 29 2023 |
3307 |
363 |
| Jun 22 2023 |
2085 |
348.32 |
| Jun 22 2023 |
2482 |
370.33 |
| Jun 22 2023 |
3324 |
363 |
| Jun 15 2023 |
1985 |
348.32 |
| Jun 15 2023 |
2543 |
370.33 |
| Jun 15 2023 |
3288 |
363 |
| Jun 08 2023 |
1998 |
348.32 |
| Jun 08 2023 |
2547 |
370.33 |
| Jun 08 2023 |
3323 |
363 |
| Jun 01 2023 |
1988 |
348.32 |
| Jun 01 2023 |
2533 |
370.33 |
| Jun 01 2023 |
3301 |
363 |
| May 25 2023 |
1997 |
348.32 |
| May 25 2023 |
2537 |
370.33 |
| May 25 2023 |
3252 |
363 |
| May 18 2023 |
3081 |
376.6 |
| May 18 2023 |
2514 |
370.33 |
| May 18 2023 |
7093 |
373.47 |
| May 11 2023 |
3093 |
376.6 |
| May 11 2023 |
2467 |
370.33 |
| May 11 2023 |
7066 |
373.47 |
| May 04 2023 |
3045 |
376.6 |
| May 04 2023 |
2418 |
370.33 |
| May 04 2023 |
6928 |
373.47 |
| Apr 27 2023 |
3018 |
376.6 |
| Apr 27 2023 |
2436 |
370.33 |
| Apr 27 2023 |
6847 |
373.47 |
| Apr 20 2023 |
2902 |
376.6 |
| Apr 20 2023 |
2433 |
370.33 |
| Apr 20 2023 |
6776 |
373.47 |
| Apr 13 2023 |
2913 |
376.6 |
| Apr 13 2023 |
2421 |
370.33 |
| Apr 13 2023 |
6763 |
373.47 |
| Apr 06 2023 |
2854 |
376.6 |
| Apr 06 2023 |
2435 |
370.33 |
| Apr 06 2023 |
6737 |
373.47 |
| Mar 30 2023 |
2789 |
376.6 |
| Mar 30 2023 |
2422 |
370.33 |
| Mar 30 2023 |
6717 |
373.47 |
| Mar 23 2023 |
2812 |
376.6 |
| Mar 23 2023 |
2432 |
370.33 |
| Mar 23 2023 |
6682 |
373.47 |
| Mar 16 2023 |
2797 |
376.6 |
| Mar 16 2023 |
2413 |
370.33 |
| Mar 16 2023 |
6635 |
373.47 |
| Mar 09 2023 |
2789 |
376.6 |
| Mar 09 2023 |
2414 |
370.33 |
| Mar 09 2023 |
6572 |
373.47 |
| Mar 02 2023 |
2784 |
376.6 |
| Mar 02 2023 |
2394 |
370.33 |
| Mar 02 2023 |
6539 |
373.47 |
| Feb 23 2023 |
2789 |
376.6 |
| Feb 23 2023 |
2391 |
370.33 |
| Feb 23 2023 |
6542 |
373.47 |
| Feb 16 2023 |
2761 |
376.6 |
| Feb 16 2023 |
2386 |
370.33 |
| Feb 16 2023 |
6471 |
373.47 |
| Feb 09 2023 |
2648 |
376.6 |
| Feb 09 2023 |
2386 |
370.33 |
| Feb 09 2023 |
6465 |
373.47 |
| Feb 02 2023 |
2619 |
376.6 |
| Feb 02 2023 |
2372 |
370.33 |
| Feb 02 2023 |
6450 |
373.47 |
| Jan 26 2023 |
2586 |
376.6 |
| Jan 26 2023 |
2365 |
370.33 |
| Jan 26 2023 |
6437 |
373.47 |
| Jan 19 2023 |
2586 |
376.6 |
| Jan 19 2023 |
2359 |
370.33 |
| Jan 19 2023 |
6430 |
373.47 |
| Jan 12 2023 |
2586 |
376.6 |
| Jan 12 2023 |
2355 |
370.33 |
| Jan 12 2023 |
6430 |
373.47 |
| Jan 05 2023 |
2586 |
376.6 |
| Jan 05 2023 |
2355 |
370.33 |
| Jan 05 2023 |
6431 |
373.47 |
| Dec 29 2022 |
2586 |
376.6 |
| Dec 29 2022 |
2356 |
370.33 |
| Dec 29 2022 |
6431 |
373.47 |
| Dec 22 2022 |
2586 |
376.6 |
| Dec 22 2022 |
2356 |
370.33 |
| Dec 22 2022 |
6431 |
373.47 |
| Dec 15 2022 |
2588 |
376.6 |
| Dec 15 2022 |
2356 |
370.33 |
| Dec 15 2022 |
6432 |
373.47 |
| Dec 08 2022 |
2588 |
376.6 |
| Dec 08 2022 |
2358 |
370.33 |
| Dec 08 2022 |
6427 |
373.47 |
| Dec 01 2022 |
2588 |
376.6 |
| Dec 01 2022 |
2358 |
370.33 |
| Dec 01 2022 |
6427 |
373.47 |
| Nov 24 2022 |
2588 |
376.6 |
| Nov 24 2022 |
2358 |
370.33 |
| Nov 24 2022 |
6427 |
373.47 |
| Nov 17 2022 |
2587 |
376.6 |
| Nov 17 2022 |
2356 |
370.33 |
| Nov 17 2022 |
6425 |
373.47 |
| Nov 10 2022 |
2587 |
376.6 |
| Nov 10 2022 |
2357 |
370.33 |
| Nov 10 2022 |
6426 |
373.47 |
| Nov 03 2022 |
2587 |
376.6 |
| Nov 03 2022 |
2360 |
370.33 |
| Nov 03 2022 |
6410 |
373.47 |
| Oct 27 2022 |
2587 |
376.6 |
| Oct 27 2022 |
2358 |
370.33 |
| Oct 27 2022 |
6402 |
373.47 |
| Oct 20 2022 |
2592 |
376.6 |
| Oct 20 2022 |
2359 |
370.33 |
| Oct 20 2022 |
6406 |
373.47 |
| Oct 13 2022 |
2569 |
376.6 |
| Oct 13 2022 |
2359 |
370.33 |
| Oct 13 2022 |
6397 |
373.47 |
| Oct 06 2022 |
2546 |
376.6 |
| Oct 06 2022 |
2359 |
370.33 |
| Oct 06 2022 |
6395 |
373.47 |
| Sep 29 2022 |
2519 |
376.6 |
| Sep 29 2022 |
2354 |
370.33 |
| Sep 29 2022 |
6398 |
373.47 |
| Sep 22 2022 |
2510 |
376.6 |
| Sep 22 2022 |
2347 |
370.33 |
| Sep 22 2022 |
6383 |
373.47 |
| Sep 15 2022 |
2505 |
376.6 |
| Sep 15 2022 |
2343 |
370.33 |
| Sep 15 2022 |
6378 |
373.47 |
| Sep 08 2022 |
2500 |
376.6 |
| Sep 08 2022 |
2332 |
370.33 |
| Sep 08 2022 |
6351 |
373.47 |
| Sep 01 2022 |
2487 |
376.6 |
| Sep 01 2022 |
2294 |
370.33 |
| Sep 01 2022 |
6266 |
373.47 |
| Aug 25 2022 |
2486 |
376.6 |
| Aug 25 2022 |
2270 |
370.33 |
| Aug 25 2022 |
6209 |
373.47 |
| Aug 18 2022 |
3184 |
383.17 |
| Aug 18 2022 |
2285 |
370.33 |
| Aug 18 2022 |
6438 |
378.03 |
| Aug 11 2022 |
3165 |
383.17 |
| Aug 11 2022 |
2288 |
370.33 |
| Aug 11 2022 |
6405 |
378.03 |
| Aug 04 2022 |
3146 |
383.17 |
| Aug 04 2022 |
2284 |
370.33 |
| Aug 04 2022 |
6389 |
378.03 |
| Jul 28 2022 |
3104 |
383.17 |
| Jul 28 2022 |
2243 |
370.33 |
| Jul 28 2022 |
6302 |
378.03 |
| Jul 21 2022 |
3081 |
383.17 |
| Jul 21 2022 |
2233 |
370.33 |
| Jul 21 2022 |
6227 |
378.03 |
| Jul 14 2022 |
3076 |
383.17 |
| Jul 14 2022 |
2226 |
370.33 |
| Jul 14 2022 |
6208 |
378.03 |
| Jul 07 2022 |
3022 |
383.17 |
| Jul 07 2022 |
2211 |
370.33 |
| Jul 07 2022 |
6153 |
378.03 |
| Jun 30 2022 |
2994 |
383.17 |
| Jun 30 2022 |
2217 |
370.33 |
| Jun 30 2022 |
6127 |
378.03 |
| Jun 23 2022 |
2987 |
383.17 |
| Jun 23 2022 |
2218 |
370.33 |
| Jun 23 2022 |
6110 |
378.03 |
| Jun 16 2022 |
2937 |
383.17 |
| Jun 16 2022 |
2236 |
370.33 |
| Jun 16 2022 |
5963 |
378.03 |
| Jun 09 2022 |
2903 |
383.17 |
| Jun 09 2022 |
2221 |
370.33 |
| Jun 09 2022 |
5881 |
378.03 |
| Jun 02 2022 |
3205 |
400.59 |
| Jun 02 2022 |
2208 |
370.33 |
| Jun 02 2022 |
6126 |
385.46 |
| May 26 2022 |
3182 |
400.59 |
| May 26 2022 |
2199 |
370.33 |
| May 26 2022 |
5992 |
385.46 |
| May 19 2022 |
3187 |
400.59 |
| May 19 2022 |
2158 |
370.33 |
| May 19 2022 |
5818 |
385.46 |
| May 12 2022 |
3180 |
400.59 |
| May 12 2022 |
2155 |
370.33 |
| May 12 2022 |
5761 |
385.46 |
| May 05 2022 |
3052 |
400.59 |
| May 05 2022 |
2149 |
370.33 |
| May 05 2022 |
5609 |
385.46 |
| Apr 28 2022 |
3204 |
400.59 |
| Apr 28 2022 |
2149 |
370.33 |
| Apr 28 2022 |
5472 |
385.46 |
| Apr 21 2022 |
2988 |
400.59 |
| Apr 21 2022 |
2060 |
370.33 |
| Apr 21 2022 |
5264 |
385.46 |
| Apr 14 2022 |
3013 |
400.59 |
| Apr 14 2022 |
2047 |
370.33 |
| Apr 14 2022 |
5176 |
385.46 |
| Apr 07 2022 |
3025 |
400.59 |
| Apr 07 2022 |
2042 |
370.33 |
| Apr 07 2022 |
5101 |
385.46 |
| Mar 31 2022 |
3039 |
400.59 |
| Mar 31 2022 |
2045 |
370.33 |
| Mar 31 2022 |
5086 |
385.46 |
| Mar 24 2022 |
2992 |
400.59 |
| Mar 24 2022 |
2030 |
370.33 |
| Mar 24 2022 |
4949 |
385.46 |
| Mar 17 2022 |
2990 |
400.59 |
| Mar 17 2022 |
2020 |
370.33 |
| Mar 17 2022 |
4915 |
385.46 |
| Mar 10 2022 |
3011 |
400.59 |
| Mar 10 2022 |
2010 |
370.33 |
| Mar 10 2022 |
4833 |
385.46 |
| Mar 03 2022 |
2920 |
400.59 |
| Mar 03 2022 |
1969 |
370.33 |
| Mar 03 2022 |
4843 |
385.46 |
| Feb 24 2022 |
2721 |
400.59 |
| Feb 24 2022 |
1934 |
370.33 |
| Feb 24 2022 |
4709 |
385.46 |
| Feb 17 2022 |
2457 |
400.59 |
| Feb 17 2022 |
1254 |
335.41 |
| Feb 17 2022 |
3782 |
368 |
| Feb 10 2022 |
2448 |
400.59 |
| Feb 10 2022 |
1236 |
335.41 |
| Feb 10 2022 |
3849 |
368 |
| Feb 03 2022 |
2458 |
400.59 |
| Feb 03 2022 |
1217 |
335.41 |
| Feb 03 2022 |
3868 |
368 |
| Jan 27 2022 |
2442 |
400.59 |
| Jan 27 2022 |
1210 |
335.41 |
| Jan 27 2022 |
3867 |
368 |
| Jan 20 2022 |
2439 |
400.59 |
| Jan 20 2022 |
1206 |
335.41 |
| Jan 20 2022 |
3883 |
368 |
| Jan 13 2022 |
2439 |
400.59 |
| Jan 13 2022 |
1201 |
335.41 |
| Jan 13 2022 |
3888 |
368 |
| Jan 06 2022 |
2439 |
400.59 |
| Jan 06 2022 |
1202 |
335.41 |
| Jan 06 2022 |
3888 |
368 |
| Dec 30 2021 |
2442 |
400.59 |
| Dec 30 2021 |
1204 |
335.41 |
| Dec 30 2021 |
3888 |
368 |
| Dec 23 2021 |
2442 |
400.59 |
| Dec 23 2021 |
1204 |
335.41 |
| Dec 23 2021 |
3888 |
368 |
| Dec 16 2021 |
2442 |
400.59 |
| Dec 16 2021 |
1204 |
335.41 |
| Dec 16 2021 |
3888 |
368 |
| Dec 09 2021 |
2442 |
400.59 |
| Dec 09 2021 |
1204 |
335.41 |
| Dec 09 2021 |
3888 |
368 |
| Dec 02 2021 |
2442 |
400.59 |
| Dec 02 2021 |
1203 |
335.41 |
| Dec 02 2021 |
3888 |
368 |
| Nov 25 2021 |
2442 |
400.59 |
| Nov 25 2021 |
1203 |
335.41 |
| Nov 25 2021 |
3888 |
368 |
| Nov 18 2021 |
2442 |
400.59 |
| Nov 18 2021 |
1204 |
335.41 |
| Nov 18 2021 |
3888 |
368 |
| Nov 11 2021 |
2443 |
400.59 |
| Nov 11 2021 |
1204 |
335.41 |
| Nov 11 2021 |
3888 |
368 |
| Nov 04 2021 |
2448 |
400.59 |
| Nov 04 2021 |
1204 |
335.41 |
| Nov 04 2021 |
3897 |
368 |
| Oct 28 2021 |
2448 |
400.59 |
| Oct 28 2021 |
1205 |
335.41 |
| Oct 28 2021 |
3897 |
368 |
| Oct 21 2021 |
2448 |
400.59 |
| Oct 21 2021 |
1205 |
335.41 |
| Oct 21 2021 |
3897 |
368 |
| Oct 14 2021 |
2443 |
400.59 |
| Oct 14 2021 |
1205 |
335.41 |
| Oct 14 2021 |
3900 |
368 |
| Oct 07 2021 |
2447 |
400.59 |
| Oct 07 2021 |
1204 |
335.41 |
| Oct 07 2021 |
3900 |
368 |
| Sep 30 2021 |
2445 |
400.59 |
| Sep 30 2021 |
1178 |
335.41 |
| Sep 30 2021 |
3862 |
368 |
| Sep 23 2021 |
2484 |
400.59 |
| Sep 23 2021 |
1133 |
335.41 |
| Sep 23 2021 |
3767 |
368 |
| Sep 16 2021 |
2446 |
400.59 |
| Sep 16 2021 |
1114 |
335.41 |
| Sep 16 2021 |
3690 |
368 |
| Sep 09 2021 |
2454 |
400.59 |
| Sep 09 2021 |
1097 |
335.41 |
| Sep 09 2021 |
3684 |
368 |
| Sep 02 2021 |
2520 |
400.59 |
| Sep 02 2021 |
1050 |
335.41 |
| Sep 02 2021 |
3573 |
368 |
| Aug 26 2021 |
2522 |
400.59 |
| Aug 26 2021 |
988 |
335.41 |
| Aug 26 2021 |
3580 |
368 |
| Aug 19 2021 |
2547 |
400.59 |
| Aug 19 2021 |
978 |
335.41 |
| Aug 19 2021 |
3447 |
368 |
| Aug 12 2021 |
2526 |
400.59 |
| Aug 12 2021 |
959 |
335.41 |
| Aug 12 2021 |
3405 |
368 |
| Aug 05 2021 |
2521 |
400.59 |
| Aug 05 2021 |
935 |
335.41 |
| Aug 05 2021 |
3311 |
368 |
| Jul 29 2021 |
2552 |
400.59 |
| Jul 29 2021 |
883 |
335.41 |
| Jul 29 2021 |
3250 |
368 |
| Jul 22 2021 |
2465 |
400.59 |
| Jul 22 2021 |
816 |
335.41 |
| Jul 22 2021 |
3092 |
368 |
| Jul 15 2021 |
2563 |
400.59 |
| Jul 15 2021 |
725 |
335.41 |
| Jul 15 2021 |
3061 |
368 |
| Jul 08 2021 |
2498 |
400.59 |
| Jul 08 2021 |
858 |
351.95 |
| Jul 08 2021 |
3764 |
384.38 |
| Jul 01 2021 |
2486 |
400.59 |
| Jul 01 2021 |
828 |
351.95 |
| Jul 01 2021 |
3750 |
384.38 |
| Jun 24 2021 |
2490 |
400.59 |
| Jun 24 2021 |
791 |
351.95 |
| Jun 24 2021 |
3730 |
384.38 |
| Jun 17 2021 |
2418 |
400.59 |
| Jun 17 2021 |
603 |
351.95 |
| Jun 17 2021 |
3580 |
384.38 |
| Jun 10 2021 |
2396 |
400.59 |
| Jun 10 2021 |
553 |
351.95 |
| Jun 10 2021 |
3398 |
384.38 |
| Jun 03 2021 |
3350 |
384.38 |
| May 27 2021 |
2307 |
400.59 |
| May 27 2021 |
559 |
351.95 |
| May 27 2021 |
2373 |
384.38 |
| May 07 2021 |
4177 |
373.6 |
| Apr 30 2021 |
1299 |
396.3 |
| Apr 30 2021 |
2356 |
396.3 |
| Apr 23 2021 |
1051 |
396.3 |
| Apr 23 2021 |
2118 |
396.3 |
| Apr 16 2021 |
780 |
396.3 |
| Apr 16 2021 |
1850 |
396.3 |
| Apr 09 2021 |
714 |
396.3 |
| Apr 09 2021 |
1428 |
396.3 |
| Apr 02 2021 |
702 |
396.3 |
| Apr 02 2021 |
1408 |
396.3 |
| Mar 26 2021 |
576 |
396.3 |
| Mar 26 2021 |
1263 |
396.3 |
| Mar 19 2021 |
566 |
396.3 |
| Mar 19 2021 |
1121 |
396.3 |
| Mar 12 2021 |
518 |
396.3 |
| Mar 12 2021 |
1007 |
396.3 |
| Mar 05 2021 |
856 |
396.3 |
| Mar 05 2021 |
1439 |
396.3 |
| Feb 26 2021 |
986 |
396.3 |
| Feb 26 2021 |
1642 |
396.3 |
| Feb 19 2021 |
1211 |
396.3 |
| Feb 19 2021 |
1821 |
396.3 |
| Feb 12 2021 |
1305 |
396.3 |
| Feb 12 2021 |
1956 |
396.3 |
| Feb 05 2021 |
1361 |
396.3 |
| Feb 05 2021 |
2062 |
396.3 |
| Jan 29 2021 |
1375 |
396.3 |
| Jan 29 2021 |
2112 |
396.3 |
| Jan 22 2021 |
1413 |
396.3 |
| Jan 22 2021 |
2154 |
396.3 |
| Jan 15 2021 |
1413 |
396.3 |
| Jan 15 2021 |
2195 |
396.3 |
| Jan 08 2021 |
1413 |
396.3 |
| Jan 08 2021 |
2191 |
396.3 |
| Jan 01 2021 |
1413 |
396.3 |
| Jan 01 2021 |
2164 |
396.3 |
| Dec 25 2020 |
1413 |
396.3 |
| Dec 25 2020 |
2164 |
396.3 |
| Dec 18 2020 |
1413 |
396.3 |
| Dec 18 2020 |
2164 |
396.3 |
| Dec 11 2020 |
1413 |
396.3 |
| Dec 11 2020 |
2162 |
396.3 |
| Dec 04 2020 |
1413 |
396.3 |
| Dec 04 2020 |
2151 |
396.3 |
| Nov 27 2020 |
1413 |
396.3 |
| Nov 27 2020 |
2151 |
396.3 |
| Nov 20 2020 |
1413 |
396.3 |
| Nov 20 2020 |
2151 |
396.3 |
| Nov 13 2020 |
1413 |
396.3 |
| Nov 13 2020 |
2151 |
396.3 |
| Nov 06 2020 |
1413 |
396.3 |
| Nov 06 2020 |
2188 |
396.3 |
| Oct 30 2020 |
1408 |
396.3 |
| Oct 30 2020 |
2141 |
396.3 |
| Oct 23 2020 |
1355 |
396.3 |
| Oct 23 2020 |
2114 |
396.3 |
| Oct 16 2020 |
1361 |
396.3 |
| Oct 16 2020 |
2115 |
396.3 |
| Jul 10 2020 |
927 |
351.95 |
| Jul 10 2020 |
1198 |
351.95 |
| Jul 03 2020 |
920 |
351.95 |
| Jul 03 2020 |
1198 |
351.95 |
| Jun 26 2020 |
1006 |
351.95 |
| Jun 26 2020 |
1330 |
351.95 |
| Jun 19 2020 |
1048 |
351.95 |
| Jun 19 2020 |
1437 |
351.95 |
| Jun 12 2020 |
1083 |
351.95 |
| Jun 12 2020 |
1480 |
351.95 |
| Jun 05 2020 |
1160 |
351.95 |
| Jun 05 2020 |
1548 |
351.95 |
| May 29 2020 |
1210 |
351.95 |
| May 29 2020 |
1610 |
351.95 |
| May 22 2020 |
1699 |
372.55 |
| May 22 2020 |
1273 |
351.95 |
| May 22 2020 |
2228 |
362.25 |
| May 15 2020 |
1299 |
351.95 |
| May 15 2020 |
1765 |
372.55 |
| May 15 2020 |
2335 |
362.25 |
| May 08 2020 |
1328 |
351.95 |
| May 08 2020 |
1811 |
372.55 |
| May 08 2020 |
2389 |
362.25 |
| May 01 2020 |
1958 |
372.55 |
| May 01 2020 |
1442 |
351.95 |
| May 01 2020 |
2570 |
362.25 |
| Apr 24 2020 |
1487 |
351.95 |
| Apr 24 2020 |
2048 |
372.55 |
| Apr 24 2020 |
2665 |
362.25 |
| Apr 17 2020 |
2176 |
372.55 |
| Apr 17 2020 |
1495 |
351.95 |
| Apr 17 2020 |
2768 |
362.25 |
| Apr 10 2020 |
2248 |
372.55 |
| Apr 10 2020 |
1533 |
351.95 |
| Apr 10 2020 |
2818 |
362.25 |
| Apr 03 2020 |
1589 |
351.95 |
| Apr 03 2020 |
2359 |
372.55 |
| Apr 03 2020 |
2913 |
362.25 |
| Mar 27 2020 |
1607 |
351.95 |
| Mar 27 2020 |
2486 |
372.55 |
| Mar 27 2020 |
3037 |
362.25 |
| Mar 20 2020 |
1627 |
351.95 |
| Mar 20 2020 |
2550 |
372.55 |
| Mar 20 2020 |
3094 |
362.25 |
| Mar 13 2020 |
2632 |
372.55 |
| Mar 13 2020 |
1647 |
351.95 |
| Mar 13 2020 |
3170 |
362.25 |
| Mar 06 2020 |
1675 |
351.95 |
| Mar 06 2020 |
2673 |
372.55 |
| Mar 06 2020 |
3201 |
362.25 |
| Feb 28 2020 |
1656 |
351.95 |
| Feb 28 2020 |
2733 |
372.55 |
| Feb 28 2020 |
3240 |
362.25 |
| Feb 21 2020 |
2715 |
372.55 |
| Feb 21 2020 |
1638 |
351.95 |
| Feb 21 2020 |
3202 |
362.25 |
| Feb 14 2020 |
1646 |
351.95 |
| Feb 14 2020 |
2721 |
372.55 |
| Feb 14 2020 |
3207 |
362.25 |
| Feb 07 2020 |
1641 |
351.95 |
| Feb 07 2020 |
2716 |
372.55 |
| Feb 07 2020 |
3190 |
362.25 |
| Jan 31 2020 |
1642 |
351.95 |
| Jan 31 2020 |
2737 |
372.55 |
| Jan 31 2020 |
3203 |
362.25 |
| Jan 24 2020 |
2739 |
372.55 |
| Jan 24 2020 |
1650 |
351.95 |
| Jan 24 2020 |
3210 |
362.25 |
| Jan 17 2020 |
1643 |
351.95 |
| Jan 17 2020 |
2746 |
372.55 |
| Jan 17 2020 |
3189 |
362.25 |
| Jan 10 2020 |
1644 |
351.95 |
| Jan 10 2020 |
2746 |
372.55 |
| Jan 10 2020 |
3187 |
362.25 |
| Jan 03 2020 |
1645 |
351.95 |
| Jan 03 2020 |
2747 |
372.55 |
| Jan 03 2020 |
3190 |
362.25 |
| Dec 27 2019 |
1646 |
351.95 |
| Dec 27 2019 |
2747 |
372.55 |
| Dec 27 2019 |
3191 |
362.25 |
| Dec 20 2019 |
1646 |
351.95 |
| Dec 20 2019 |
2747 |
372.55 |
| Dec 20 2019 |
3191 |
362.25 |
| Dec 13 2019 |
1646 |
351.95 |
| Dec 13 2019 |
2747 |
372.55 |
| Dec 13 2019 |
3191 |
362.25 |
| Dec 06 2019 |
2747 |
372.55 |
| Dec 06 2019 |
1647 |
351.95 |
| Dec 06 2019 |
3191 |
362.25 |
| Nov 29 2019 |
1653 |
351.95 |
| Nov 29 2019 |
2747 |
372.55 |
| Nov 29 2019 |
3198 |
362.25 |
| Nov 22 2019 |
1653 |
351.95 |
| Nov 22 2019 |
2747 |
372.55 |
| Nov 22 2019 |
3198 |
362.25 |
| Nov 15 2019 |
2747 |
372.55 |
| Nov 15 2019 |
1653 |
351.95 |
| Nov 15 2019 |
3199 |
362.25 |
| Nov 08 2019 |
1653 |
351.95 |
| Nov 08 2019 |
2743 |
372.55 |
| Nov 08 2019 |
3191 |
362.25 |
| Nov 01 2019 |
2675 |
372.55 |
| Nov 01 2019 |
1651 |
351.95 |
| Nov 01 2019 |
3143 |
362.25 |
| Oct 25 2019 |
2675 |
372.55 |
| Oct 25 2019 |
1651 |
351.95 |
| Oct 25 2019 |
3145 |
362.25 |
| Oct 18 2019 |
1651 |
351.95 |
| Oct 18 2019 |
2684 |
372.55 |
| Oct 18 2019 |
3149 |
362.25 |
| Oct 11 2019 |
1650 |
351.95 |
| Oct 11 2019 |
2683 |
372.55 |
| Oct 11 2019 |
3149 |
362.25 |
| Oct 04 2019 |
1650 |
351.95 |
| Oct 04 2019 |
2691 |
372.55 |
| Oct 04 2019 |
3156 |
362.25 |
| Sep 27 2019 |
2691 |
372.55 |
| Sep 27 2019 |
1645 |
351.95 |
| Sep 27 2019 |
3178 |
362.25 |
| Sep 20 2019 |
1644 |
351.95 |
| Sep 20 2019 |
2691 |
372.55 |
| Sep 20 2019 |
3174 |
362.25 |
| Sep 13 2019 |
1638 |
351.95 |
| Sep 13 2019 |
2705 |
372.55 |
| Sep 13 2019 |
3173 |
362.25 |
| Sep 06 2019 |
2755 |
372.55 |
| Sep 06 2019 |
1638 |
351.95 |
| Sep 06 2019 |
3228 |
362.25 |
| Aug 30 2019 |
1658 |
351.95 |
| Aug 30 2019 |
2787 |
372.55 |
| Aug 30 2019 |
3272 |
362.25 |
| Aug 23 2019 |
1676 |
351.95 |
| Aug 23 2019 |
2817 |
372.55 |
| Aug 23 2019 |
3284 |
362.25 |
| Aug 16 2019 |
1622 |
349.7 |
| Aug 16 2019 |
2831 |
372.55 |
| Aug 16 2019 |
2960 |
357.32 |
| Aug 09 2019 |
2842 |
372.55 |
| Aug 09 2019 |
1634 |
349.7 |
| Aug 09 2019 |
2979 |
357.32 |
| Aug 02 2019 |
1645 |
349.7 |
| Aug 02 2019 |
2875 |
372.55 |
| Aug 02 2019 |
2998 |
357.32 |
| Jul 26 2019 |
1695 |
349.7 |
| Jul 26 2019 |
2902 |
372.55 |
| Jul 26 2019 |
3041 |
357.32 |
| Jul 19 2019 |
1727 |
349.7 |
| Jul 19 2019 |
2966 |
372.55 |
| Jul 19 2019 |
3066 |
357.32 |
| Jul 12 2019 |
1772 |
347.46 |
| Jul 12 2019 |
2994 |
372.55 |
| Jul 12 2019 |
3403 |
360 |
| Jul 05 2019 |
1386 |
331.88 |
| Jul 05 2019 |
3147 |
372.55 |
| Jul 05 2019 |
2584 |
345.43 |
| Jun 28 2019 |
1387 |
331.88 |
| Jun 28 2019 |
3168 |
372.55 |
| Jun 28 2019 |
2603 |
345.43 |
| Jun 21 2019 |
1722 |
345.05 |
| Jun 21 2019 |
1390 |
331.88 |
| Jun 21 2019 |
2232 |
338.46 |
| Jun 14 2019 |
1389 |
331.88 |
| Jun 14 2019 |
1343 |
335.54 |
| Jun 14 2019 |
2017 |
334.08 |
| Jun 07 2019 |
1415 |
331.88 |
| Jun 07 2019 |
1236 |
331.22 |
| Jun 07 2019 |
1583 |
323.21 |
| May 31 2019 |
849 |
317.44 |
| May 31 2019 |
1403 |
331.88 |
| May 31 2019 |
1575 |
323.21 |
| May 24 2019 |
1453 |
331.88 |
| May 24 2019 |
867 |
317.44 |
| May 24 2019 |
1618 |
323.21 |
| May 17 2019 |
871 |
317.44 |
| May 17 2019 |
1462 |
331.88 |
| May 17 2019 |
1662 |
323.21 |
| May 10 2019 |
876 |
317.44 |
| May 10 2019 |
1464 |
331.88 |
| May 10 2019 |
1667 |
323.21 |
| May 03 2019 |
1482 |
331.88 |
| May 03 2019 |
891 |
317.44 |
| May 03 2019 |
1682 |
323.21 |
| Apr 26 2019 |
1511 |
331.88 |
| Apr 26 2019 |
902 |
317.44 |
| Apr 26 2019 |
1702 |
323.21 |
| Apr 19 2019 |
1548 |
331.88 |
| Apr 19 2019 |
846 |
317.44 |
| Apr 19 2019 |
1677 |
323.21 |
| Apr 18 2019 |
849 |
317.44 |
| Apr 18 2019 |
1550 |
331.88 |
| Apr 12 2019 |
1575 |
331.88 |
| Apr 12 2019 |
843 |
317.44 |
| Apr 12 2019 |
1666 |
323.21 |
| Apr 05 2019 |
1551 |
331.88 |
| Apr 05 2019 |
806 |
317.44 |
| Apr 05 2019 |
1619 |
323.21 |
| Mar 29 2019 |
1558 |
331.88 |
| Mar 29 2019 |
808 |
317.44 |
| Mar 29 2019 |
1613 |
323.21 |
| Mar 22 2019 |
802 |
317.44 |
| Mar 22 2019 |
1564 |
331.88 |
| Mar 22 2019 |
1626 |
323.21 |
| Mar 15 2019 |
1544 |
331.88 |
| Mar 15 2019 |
827 |
317.44 |
| Mar 15 2019 |
1639 |
323.21 |
| Mar 08 2019 |
1534 |
331.88 |
| Mar 08 2019 |
805 |
317.44 |
| Mar 08 2019 |
1624 |
323.21 |
| Mar 01 2019 |
1541 |
331.88 |
| Mar 01 2019 |
818 |
317.44 |
| Mar 01 2019 |
1633 |
323.21 |
| Feb 22 2019 |
835 |
317.44 |
| Feb 22 2019 |
1537 |
331.88 |
| Feb 22 2019 |
1635 |
323.21 |
| Feb 15 2019 |
1546 |
331.88 |
| Feb 15 2019 |
847 |
317.44 |
| Feb 15 2019 |
1650 |
323.21 |
| Feb 08 2019 |
1546 |
331.88 |
| Feb 08 2019 |
850 |
317.44 |
| Feb 08 2019 |
1654 |
323.21 |
| Feb 01 2019 |
1557 |
331.88 |
| Feb 01 2019 |
850 |
317.44 |
| Feb 01 2019 |
1662 |
323.21 |
| Jan 25 2019 |
1564 |
331.88 |
| Jan 25 2019 |
850 |
317.44 |
| Jan 25 2019 |
1669 |
323.21 |
| Jan 18 2019 |
1568 |
331.88 |
| Jan 18 2019 |
851 |
317.44 |
| Jan 18 2019 |
1676 |
323.21 |
| Jan 11 2019 |
1569 |
331.88 |
| Jan 11 2019 |
851 |
317.44 |
| Jan 11 2019 |
1677 |
323.21 |
| Jan 04 2019 |
851 |
317.44 |
| Jan 04 2019 |
1571 |
331.88 |
| Jan 04 2019 |
1678 |
323.21 |
| Dec 28 2018 |
1571 |
331.88 |
| Dec 28 2018 |
851 |
317.44 |
| Dec 28 2018 |
1678 |
323.21 |
| Dec 21 2018 |
1571 |
331.88 |
| Dec 21 2018 |
851 |
317.44 |
| Dec 21 2018 |
1678 |
323.21 |
| Dec 14 2018 |
851 |
317.44 |
| Dec 14 2018 |
1571 |
331.88 |
| Dec 14 2018 |
1678 |
323.21 |
| Dec 07 2018 |
1570 |
331.88 |
| Dec 07 2018 |
851 |
317.44 |
| Dec 07 2018 |
1678 |
323.21 |
| Nov 30 2018 |
851 |
317.44 |
| Nov 30 2018 |
1570 |
331.88 |
| Nov 30 2018 |
1678 |
323.21 |
| Nov 23 2018 |
851 |
317.44 |
| Nov 23 2018 |
1570 |
331.88 |
| Nov 23 2018 |
1678 |
323.21 |
| Nov 16 2018 |
1570 |
331.88 |
| Nov 16 2018 |
851 |
317.44 |
| Nov 16 2018 |
1678 |
323.21 |
| Nov 09 2018 |
1570 |
331.88 |
| Nov 09 2018 |
851 |
317.44 |
| Nov 09 2018 |
1678 |
323.21 |
| Nov 02 2018 |
1570 |
331.88 |
| Nov 02 2018 |
851 |
317.44 |
| Nov 02 2018 |
1672 |
323.21 |
| Oct 26 2018 |
851 |
317.44 |
| Oct 26 2018 |
1570 |
331.88 |
| Oct 26 2018 |
1672 |
323.21 |
| Oct 19 2018 |
1570 |
331.88 |
| Oct 19 2018 |
853 |
317.44 |
| Oct 19 2018 |
1675 |
323.21 |
| Oct 12 2018 |
1572 |
331.88 |
| Oct 12 2018 |
850 |
317.44 |
| Oct 12 2018 |
1674 |
323.21 |
| Oct 05 2018 |
848 |
317.44 |
| Oct 05 2018 |
1570 |
331.88 |
| Oct 05 2018 |
1674 |
323.21 |
| Sep 28 2018 |
1570 |
331.88 |
| Sep 28 2018 |
835 |
317.44 |
| Sep 28 2018 |
1657 |
323.21 |
| Sep 21 2018 |
2136 |
347.46 |
| Sep 21 2018 |
830 |
317.44 |
| Sep 21 2018 |
1716 |
324.94 |
| Sep 14 2018 |
2146 |
347.46 |
| Sep 14 2018 |
830 |
317.44 |
| Sep 14 2018 |
1719 |
324.94 |
| Sep 07 2018 |
836 |
317.44 |
| Sep 07 2018 |
2176 |
347.46 |
| Sep 07 2018 |
1748 |
324.94 |
| Aug 31 2018 |
846 |
317.44 |
| Aug 31 2018 |
2194 |
347.46 |
| Aug 31 2018 |
1781 |
324.94 |
| Aug 24 2018 |
814 |
317.44 |
| Aug 24 2018 |
1446 |
317.44 |
| Aug 17 2018 |
818 |
317.44 |
| Aug 17 2018 |
1459 |
317.44 |
| Aug 10 2018 |
890 |
317.44 |
| Aug 10 2018 |
1538 |
317.44 |
| Aug 03 2018 |
911 |
317.44 |
| Aug 03 2018 |
1558 |
317.44 |
| Jul 27 2018 |
915 |
317.44 |
| Jul 27 2018 |
1553 |
317.44 |
| Jul 20 2018 |
921 |
317.44 |
| Jul 20 2018 |
1587 |
317.44 |
| Jul 13 2018 |
969 |
317.9 |
| Jul 13 2018 |
1490 |
317.9 |
| Jul 06 2018 |
2197 |
351.55 |
| Jul 06 2018 |
804 |
317.9 |
| Jul 06 2018 |
1792 |
329.11 |
| Jun 29 2018 |
819 |
318.24 |
| Jun 29 2018 |
2203 |
351.55 |
| Jun 29 2018 |
2070 |
334.89 |
| Jun 22 2018 |
2306 |
351.55 |
| Jun 22 2018 |
846 |
318.24 |
| Jun 22 2018 |
2160 |
334.89 |
| Jun 15 2018 |
858 |
318.24 |
| Jun 15 2018 |
2367 |
351.55 |
| Jun 15 2018 |
2182 |
334.89 |
| Jun 08 2018 |
2432 |
351.55 |
| Jun 08 2018 |
6809 |
414.39 |
| Jun 08 2018 |
6032 |
382.97 |
| Jun 01 2018 |
4099 |
380.72 |
| Jun 01 2018 |
2436 |
351.55 |
| Jun 01 2018 |
5120 |
371 |
| May 25 2018 |
2517 |
351.55 |
| May 25 2018 |
4126 |
380.72 |
| May 25 2018 |
5179 |
371 |
| May 18 2018 |
4172 |
380.72 |
| May 18 2018 |
2537 |
351.55 |
| May 18 2018 |
5154 |
371 |
| May 11 2018 |
2524 |
351.55 |
| May 11 2018 |
3860 |
376.3 |
| May 11 2018 |
5138 |
370.11 |
| May 04 2018 |
2633 |
351.55 |
| May 04 2018 |
3947 |
376.3 |
| May 04 2018 |
5229 |
370.11 |
| Apr 27 2018 |
2653 |
351.55 |
| Apr 27 2018 |
3972 |
376.3 |
| Apr 27 2018 |
5228 |
370.11 |
| Apr 20 2018 |
2698 |
351.55 |
| Apr 20 2018 |
3974 |
376.3 |
| Apr 20 2018 |
5254 |
370.11 |
| Apr 13 2018 |
2692 |
351.55 |
| Apr 13 2018 |
3972 |
376.3 |
| Apr 13 2018 |
5232 |
370.11 |
| Apr 06 2018 |
2690 |
351.55 |
| Apr 06 2018 |
4071 |
376.3 |
| Apr 06 2018 |
5277 |
370.11 |
| Mar 30 2018 |
2715 |
351.55 |
| Mar 30 2018 |
4214 |
376.3 |
| Mar 30 2018 |
5349 |
370.11 |
| Mar 23 2018 |
4295 |
376.3 |
| Mar 23 2018 |
2731 |
351.55 |
| Mar 23 2018 |
5428 |
370.11 |
| Mar 16 2018 |
4290 |
376.3 |
| Mar 16 2018 |
2744 |
351.55 |
| Mar 16 2018 |
5434 |
370.11 |
| Mar 09 2018 |
2749 |
351.55 |
| Mar 09 2018 |
4281 |
376.3 |
| Mar 09 2018 |
5440 |
370.11 |
| Mar 02 2018 |
2759 |
351.55 |
| Mar 02 2018 |
4317 |
376.3 |
| Mar 02 2018 |
5587 |
370.11 |
| Feb 23 2018 |
4351 |
376.3 |
| Feb 23 2018 |
2787 |
351.55 |
| Feb 23 2018 |
5629 |
370.11 |
| Feb 16 2018 |
2786 |
351.55 |
| Feb 16 2018 |
4372 |
376.3 |
| Feb 16 2018 |
5648 |
370.11 |
| Feb 09 2018 |
2786 |
351.55 |
| Feb 09 2018 |
4358 |
376.3 |
| Feb 09 2018 |
5635 |
370.11 |
| Feb 02 2018 |
2781 |
351.55 |
| Feb 02 2018 |
4359 |
376.3 |
| Feb 02 2018 |
5648 |
370.11 |
| Jan 26 2018 |
2786 |
351.55 |
| Jan 26 2018 |
4372 |
376.3 |
| Jan 26 2018 |
5657 |
370.11 |
| Jan 19 2018 |
2786 |
351.55 |
| Jan 19 2018 |
4370 |
376.3 |
| Jan 19 2018 |
5654 |
370.11 |
| Jan 12 2018 |
2794 |
351.55 |
| Jan 12 2018 |
4375 |
376.3 |
| Jan 12 2018 |
5674 |
370.11 |
| Jan 05 2018 |
4375 |
376.3 |
| Jan 05 2018 |
2797 |
351.55 |
| Jan 05 2018 |
5681 |
370.11 |
| Dec 29 2017 |
2797 |
351.55 |
| Dec 29 2017 |
4375 |
376.3 |
| Dec 29 2017 |
5681 |
370.11 |
| Dec 22 2017 |
2797 |
351.55 |
| Dec 22 2017 |
4375 |
376.3 |
| Dec 22 2017 |
5681 |
370.11 |
| Dec 15 2017 |
4375 |
376.3 |
| Dec 15 2017 |
2797 |
351.55 |
| Dec 15 2017 |
5680 |
370.11 |
| Dec 08 2017 |
4375 |
376.3 |
| Dec 08 2017 |
2797 |
351.55 |
| Dec 08 2017 |
5680 |
370.11 |
| Dec 01 2017 |
2797 |
351.55 |
| Dec 01 2017 |
4375 |
376.3 |
| Dec 01 2017 |
5680 |
370.11 |
| Nov 24 2017 |
4375 |
376.3 |
| Nov 24 2017 |
2797 |
351.55 |
| Nov 24 2017 |
5680 |
370.11 |
| Nov 17 2017 |
4375 |
376.3 |
| Nov 17 2017 |
2797 |
351.55 |
| Nov 17 2017 |
5680 |
370.11 |
| Nov 10 2017 |
2797 |
351.55 |
| Nov 10 2017 |
4379 |
376.3 |
| Nov 10 2017 |
5682 |
370.11 |
| Nov 03 2017 |
2797 |
351.55 |
| Nov 03 2017 |
4379 |
376.3 |
| Nov 03 2017 |
5682 |
370.11 |
| Oct 27 2017 |
4416 |
376.3 |
| Oct 27 2017 |
2797 |
351.55 |
| Oct 27 2017 |
5712 |
370.11 |
| Oct 20 2017 |
2805 |
351.55 |
| Oct 20 2017 |
4389 |
376.3 |
| Oct 20 2017 |
5697 |
370.11 |
| Oct 13 2017 |
2805 |
351.55 |
| Oct 13 2017 |
4403 |
376.3 |
| Oct 13 2017 |
5712 |
370.11 |
| Oct 06 2017 |
2801 |
351.55 |
| Oct 06 2017 |
4409 |
376.3 |
| Oct 06 2017 |
5716 |
370.11 |
| Sep 29 2017 |
4408 |
376.3 |
| Sep 29 2017 |
2802 |
351.55 |
| Sep 29 2017 |
5666 |
370.11 |
| Sep 22 2017 |
2802 |
351.55 |
| Sep 22 2017 |
4484 |
376.3 |
| Sep 22 2017 |
5722 |
370.11 |
| Sep 15 2017 |
2835 |
351.55 |
| Sep 15 2017 |
4505 |
376.3 |
| Sep 15 2017 |
5772 |
370.11 |
| Sep 08 2017 |
4476 |
376.3 |
| Sep 08 2017 |
2858 |
351.55 |
| Sep 08 2017 |
5890 |
370.11 |
| Sep 01 2017 |
2898 |
351.55 |
| Sep 01 2017 |
4451 |
376.3 |
| Sep 01 2017 |
5889 |
370.11 |
| Aug 25 2017 |
2911 |
351.55 |
| Aug 25 2017 |
4800 |
376.3 |
| Aug 25 2017 |
6230 |
370.11 |
| Aug 18 2017 |
2938 |
351.55 |
| Aug 18 2017 |
4808 |
376.3 |
| Aug 18 2017 |
6289 |
370.11 |
| Aug 11 2017 |
2915 |
351.55 |
| Aug 11 2017 |
4842 |
376.3 |
| Aug 11 2017 |
6331 |
370.11 |
| Aug 04 2017 |
2967 |
351.55 |
| Aug 04 2017 |
4861 |
376.3 |
| Aug 04 2017 |
6412 |
370.11 |
| Jul 28 2017 |
2999 |
351.55 |
| Jul 28 2017 |
4920 |
376.3 |
| Jul 28 2017 |
6496 |
370.11 |
| Jul 21 2017 |
5024 |
376.3 |
| Jul 21 2017 |
3067 |
351.55 |
| Jul 21 2017 |
6581 |
370.11 |
| Jul 14 2017 |
3095 |
351.55 |
| Jul 14 2017 |
5073 |
376.3 |
| Jul 14 2017 |
6631 |
370.11 |
| Jul 07 2017 |
5110 |
376.3 |
| Jul 07 2017 |
7351 |
376.3 |
| Jun 30 2017 |
5133 |
376.3 |
| Jun 30 2017 |
7374 |
376.3 |
| Jun 23 2017 |
5263 |
376.3 |
| Jun 23 2017 |
7445 |
376.3 |
| Jun 16 2017 |
3896 |
357.25 |
| Jun 16 2017 |
5523 |
357.25 |
| Jun 09 2017 |
4458 |
367.45 |
| Jun 09 2017 |
6414 |
367.45 |
| Jun 02 2017 |
4653 |
367.45 |
| Jun 02 2017 |
6573 |
367.45 |
| May 26 2017 |
4672 |
367.45 |
| May 26 2017 |
6605 |
367.45 |
| May 19 2017 |
2951 |
340.34 |
| May 19 2017 |
4210 |
340.34 |
| May 12 2017 |
1676 |
313.24 |
| May 12 2017 |
2374 |
313.24 |
| May 05 2017 |
1690 |
313.24 |
| May 05 2017 |
2416 |
313.24 |
| Apr 28 2017 |
1703 |
313.24 |
| Apr 28 2017 |
2439 |
313.24 |
| Apr 21 2017 |
1723 |
313.24 |
| Apr 21 2017 |
2457 |
313.24 |
| Apr 14 2017 |
1780 |
313.24 |
| Apr 14 2017 |
2492 |
313.24 |
| Apr 07 2017 |
1762 |
313.24 |
| Apr 07 2017 |
2382 |
313.24 |
| Mar 31 2017 |
1798 |
313.24 |
| Mar 31 2017 |
2445 |
313.24 |
| Mar 24 2017 |
1773 |
313.24 |
| Mar 24 2017 |
2447 |
313.24 |
| Mar 17 2017 |
1797 |
313.24 |
| Mar 17 2017 |
2457 |
313.24 |
| Mar 10 2017 |
1809 |
313.24 |
| Mar 10 2017 |
2505 |
313.24 |
| Mar 03 2017 |
1834 |
313.24 |
| Mar 03 2017 |
2536 |
313.24 |
| Feb 24 2017 |
1856 |
313.24 |
| Feb 24 2017 |
2558 |
313.24 |
| Feb 17 2017 |
1851 |
313.24 |
| Feb 17 2017 |
2572 |
313.24 |
| Feb 10 2017 |
1874 |
313.24 |
| Feb 10 2017 |
2585 |
313.24 |
| Feb 03 2017 |
1885 |
313.24 |
| Feb 03 2017 |
2588 |
313.24 |
| Jan 27 2017 |
1892 |
313.24 |
| Jan 27 2017 |
2596 |
313.24 |
| Jan 20 2017 |
1897 |
313.24 |
| Jan 20 2017 |
2596 |
313.24 |
| Jan 13 2017 |
1900 |
313.24 |
| Jan 13 2017 |
2599 |
313.24 |
| Jan 06 2017 |
1900 |
313.24 |
| Jan 06 2017 |
2600 |
313.24 |
| Dec 30 2016 |
1900 |
313.24 |
| Dec 30 2016 |
2602 |
313.24 |
| Dec 23 2016 |
1900 |
313.24 |
| Dec 23 2016 |
2602 |
313.24 |
| Dec 16 2016 |
1900 |
313.24 |
| Dec 16 2016 |
2603 |
313.24 |
| Dec 09 2016 |
1900 |
313.24 |
| Dec 09 2016 |
2602 |
313.24 |
| Dec 02 2016 |
1900 |
313.24 |
| Dec 02 2016 |
2602 |
313.24 |
| Nov 25 2016 |
1900 |
313.24 |
| Nov 25 2016 |
2603 |
313.24 |
| Nov 18 2016 |
1900 |
313.24 |
| Nov 18 2016 |
2603 |
313.24 |
| Nov 11 2016 |
1901 |
313.24 |
| Nov 11 2016 |
2604 |
313.24 |
| Nov 04 2016 |
1901 |
313.24 |
| Nov 04 2016 |
2604 |
313.24 |
| Oct 28 2016 |
1896 |
313.24 |
| Oct 28 2016 |
2600 |
313.24 |
| Oct 21 2016 |
1900 |
313.24 |
| Oct 21 2016 |
2600 |
313.24 |
| Oct 14 2016 |
1898 |
313.24 |
| Oct 14 2016 |
2609 |
313.24 |
| Oct 07 2016 |
1903 |
313.24 |
| Oct 07 2016 |
2614 |
313.24 |
| Sep 30 2016 |
1901 |
313.24 |
| Sep 30 2016 |
2615 |
313.24 |
| Sep 23 2016 |
1891 |
313.24 |
| Sep 23 2016 |
2598 |
313.24 |
| Sep 16 2016 |
1893 |
313.24 |
| Sep 16 2016 |
2619 |
313.24 |
| Sep 09 2016 |
1931 |
313.24 |
| Sep 09 2016 |
2678 |
313.24 |
| Sep 02 2016 |
1944 |
313.24 |
| Sep 02 2016 |
2715 |
313.24 |
| Aug 26 2016 |
1735 |
313.24 |
| Aug 26 2016 |
2514 |
313.24 |
| Aug 19 2016 |
1734 |
313.24 |
| Aug 19 2016 |
2518 |
313.24 |
| Aug 12 2016 |
12031 |
425.86 |
| Aug 12 2016 |
1733 |
313.24 |
| Aug 12 2016 |
8136 |
369.55 |
| Aug 05 2016 |
12000 |
425.86 |
| Aug 05 2016 |
1807 |
313.24 |
| Aug 05 2016 |
8248 |
369.55 |
| Jul 29 2016 |
1733 |
313.24 |
| Jul 29 2016 |
12024 |
425.86 |
| Jul 29 2016 |
8322 |
369.55 |
| Jul 22 2016 |
4128 |
355.61 |
| Jul 22 2016 |
12228 |
425.86 |
| Jul 22 2016 |
9606 |
379.03 |
| Jun 22 2016 |
5350 |
369.54 |
| Jun 22 2016 |
12514 |
425.86 |
| Jun 22 2016 |
11106 |
383.62 |
| Jun 15 2016 |
9895 |
414.68 |
| Jun 15 2016 |
12574 |
425.86 |
| Jun 15 2016 |
13876 |
402.57 |
| Jun 08 2016 |
12663 |
425.86 |
| Jun 08 2016 |
9911 |
414.68 |
| Jun 08 2016 |
13918 |
402.57 |
| Jun 01 2016 |
12757 |
425.86 |
| Jun 01 2016 |
12727 |
440.04 |
| Jun 01 2016 |
19389 |
437.21 |
| May 25 2016 |
12742 |
425.86 |
| May 25 2016 |
12731 |
440.04 |
| May 25 2016 |
19280 |
437.21 |
| May 18 2016 |
12853 |
425.86 |
| May 18 2016 |
12824 |
440.04 |
| May 18 2016 |
19452 |
437.21 |
| May 11 2016 |
12875 |
440.04 |
| May 11 2016 |
12760 |
425.86 |
| May 11 2016 |
19442 |
437.21 |
| May 04 2016 |
12660 |
425.86 |
| May 04 2016 |
12807 |
440.04 |
| May 04 2016 |
19347 |
437.21 |
| Apr 27 2016 |
12915 |
425.86 |
| Apr 27 2016 |
13035 |
440.04 |
| Apr 27 2016 |
19640 |
437.21 |
| Apr 20 2016 |
12981 |
440.04 |
| Apr 20 2016 |
12947 |
425.86 |
| Apr 20 2016 |
19677 |
437.21 |
| Apr 13 2016 |
12843 |
425.86 |
| Apr 13 2016 |
13293 |
440.04 |
| Apr 13 2016 |
19658 |
437.21 |
| Apr 06 2016 |
13618 |
440.04 |
| Apr 06 2016 |
12866 |
425.86 |
| Apr 06 2016 |
19883 |
437.21 |
| Mar 30 2016 |
13470 |
440.04 |
| Mar 30 2016 |
12781 |
425.86 |
| Mar 30 2016 |
19727 |
437.21 |
| Mar 23 2016 |
12797 |
425.86 |
| Mar 23 2016 |
13728 |
440.04 |
| Mar 23 2016 |
19860 |
437.21 |
| Mar 16 2016 |
12697 |
425.86 |
| Mar 16 2016 |
13826 |
440.04 |
| Mar 16 2016 |
19796 |
437.21 |
| Mar 09 2016 |
12641 |
425.86 |
| Mar 09 2016 |
13919 |
440.04 |
| Mar 09 2016 |
19851 |
437.21 |
| Mar 02 2016 |
13759 |
440.04 |
| Mar 02 2016 |
12617 |
425.86 |
| Mar 02 2016 |
19733 |
437.21 |
| Feb 24 2016 |
12555 |
425.86 |
| Feb 24 2016 |
13763 |
440.04 |
| Feb 24 2016 |
19678 |
437.21 |
| Feb 17 2016 |
12616 |
425.86 |
| Feb 17 2016 |
13927 |
440.04 |
| Feb 17 2016 |
19877 |
437.21 |
| Feb 10 2016 |
13869 |
440.04 |
| Feb 10 2016 |
12628 |
425.86 |
| Feb 10 2016 |
19824 |
437.21 |
| Feb 03 2016 |
12625 |
425.86 |
| Feb 03 2016 |
13854 |
440.04 |
| Feb 03 2016 |
19825 |
437.21 |
| Jan 27 2016 |
12611 |
425.86 |
| Jan 27 2016 |
13890 |
440.04 |
| Jan 27 2016 |
19828 |
437.21 |
| Jan 20 2016 |
12639 |
425.86 |
| Jan 20 2016 |
13892 |
440.04 |
| Jan 20 2016 |
19837 |
437.21 |
| Jan 13 2016 |
13906 |
440.04 |
| Jan 13 2016 |
12658 |
425.86 |
| Jan 13 2016 |
19862 |
437.21 |
| Jan 06 2016 |
12664 |
425.86 |
| Jan 06 2016 |
13906 |
440.04 |
| Jan 06 2016 |
19869 |
437.21 |
| Dec 30 2015 |
12664 |
425.86 |
| Dec 30 2015 |
13906 |
440.04 |
| Dec 30 2015 |
19863 |
437.21 |
| Dec 23 2015 |
12663 |
425.86 |
| Dec 23 2015 |
13904 |
440.04 |
| Dec 23 2015 |
19864 |
437.21 |
| Dec 16 2015 |
12663 |
425.86 |
| Dec 16 2015 |
13904 |
440.04 |
| Dec 16 2015 |
19864 |
437.21 |
| Dec 09 2015 |
12672 |
425.86 |
| Dec 09 2015 |
13903 |
440.04 |
| Dec 09 2015 |
19868 |
437.21 |
| Dec 02 2015 |
12673 |
425.86 |
| Dec 02 2015 |
13904 |
440.04 |
| Dec 02 2015 |
19869 |
437.21 |
| Nov 25 2015 |
13904 |
440.04 |
| Nov 25 2015 |
12673 |
425.86 |
| Nov 25 2015 |
19870 |
437.21 |
| Nov 18 2015 |
12673 |
425.86 |
| Nov 18 2015 |
13903 |
440.04 |
| Nov 18 2015 |
19870 |
437.21 |
| Nov 11 2015 |
12673 |
425.86 |
| Nov 11 2015 |
13883 |
440.04 |
| Nov 11 2015 |
19857 |
437.21 |
| Nov 04 2015 |
13883 |
440.04 |
| Nov 04 2015 |
12673 |
425.86 |
| Nov 04 2015 |
19857 |
437.21 |
| Oct 28 2015 |
12655 |
425.86 |
| Oct 28 2015 |
13885 |
440.04 |
| Oct 28 2015 |
19825 |
437.21 |
| Oct 21 2015 |
13839 |
440.04 |
| Oct 21 2015 |
12670 |
425.86 |
| Oct 21 2015 |
19805 |
437.21 |
| Oct 14 2015 |
13832 |
440.04 |
| Oct 14 2015 |
12683 |
425.86 |
| Oct 14 2015 |
19811 |
437.21 |
| Oct 07 2015 |
12659 |
425.86 |
| Oct 07 2015 |
13864 |
440.04 |
| Oct 07 2015 |
19818 |
437.21 |
| Sep 30 2015 |
12654 |
425.86 |
| Sep 30 2015 |
13875 |
440.04 |
| Sep 30 2015 |
19835 |
437.21 |
| Sep 23 2015 |
12647 |
425.86 |
| Sep 23 2015 |
13951 |
440.04 |
| Sep 23 2015 |
19888 |
437.21 |
| Sep 16 2015 |
13825 |
440.04 |
| Sep 16 2015 |
12647 |
425.86 |
| Sep 16 2015 |
19801 |
437.21 |
| Sep 09 2015 |
12640 |
425.86 |
| Sep 09 2015 |
13783 |
440.04 |
| Sep 09 2015 |
19775 |
437.21 |
| Sep 02 2015 |
13853 |
440.04 |
| Sep 02 2015 |
20191 |
440.04 |
| Aug 26 2015 |
14002 |
440.04 |
| Aug 26 2015 |
20366 |
440.04 |
| Aug 19 2015 |
14220 |
440.04 |
| Aug 19 2015 |
20550 |
440.04 |
| Aug 12 2015 |
14195 |
440.04 |
| Aug 12 2015 |
20623 |
440.04 |
| Aug 05 2015 |
14255 |
440.04 |
| Aug 05 2015 |
20609 |
440.04 |
| Jul 29 2015 |
14262 |
440.04 |
| Jul 29 2015 |
20818 |
440.04 |
| Jul 22 2015 |
15903 |
454.06 |
| Jul 22 2015 |
23027 |
454.06 |
| Jul 15 2015 |
19236 |
482.4 |
| Jul 15 2015 |
27264 |
482.4 |
| Jul 08 2015 |
19342 |
482.4 |
| Jul 08 2015 |
27406 |
482.4 |
| Jul 01 2015 |
19466 |
482.4 |
| Jul 01 2015 |
27512 |
482.4 |
| Jun 24 2015 |
19875 |
486.42 |
| Jun 24 2015 |
28165 |
486.42 |
