| Aug 04 2017 |
23009 |
651.55 |
| Aug 04 2017 |
23139 |
627.08 |
| Aug 04 2017 |
31732 |
625.16 |
| Jul 28 2017 |
22675 |
624.21 |
| Jul 28 2017 |
23314 |
627.08 |
| Jul 28 2017 |
31764 |
618.09 |
| Jul 21 2017 |
23294 |
627.08 |
| Jul 21 2017 |
22810 |
624.21 |
| Jul 21 2017 |
31919 |
618.09 |
| Jul 14 2017 |
22983 |
624.21 |
| Jul 14 2017 |
23434 |
627.08 |
| Jul 14 2017 |
32089 |
618.09 |
| Jul 07 2017 |
23003 |
624.21 |
| Jul 07 2017 |
23585 |
627.08 |
| Jul 07 2017 |
32229 |
618.09 |
| Jun 30 2017 |
23616 |
627.08 |
| Jun 30 2017 |
23157 |
624.21 |
| Jun 30 2017 |
32325 |
618.09 |
| Jun 23 2017 |
23869 |
627.08 |
| Jun 23 2017 |
24281 |
624.21 |
| Jun 23 2017 |
32515 |
618.09 |
| Jun 16 2017 |
24325 |
624.21 |
| Jun 16 2017 |
23884 |
627.08 |
| Jun 16 2017 |
32496 |
618.09 |
| Jun 09 2017 |
23785 |
627.08 |
| Jun 09 2017 |
24405 |
624.21 |
| Jun 09 2017 |
32407 |
618.09 |
| Jun 02 2017 |
24303 |
627.08 |
| Jun 02 2017 |
24470 |
624.21 |
| Jun 02 2017 |
32868 |
618.09 |
| May 26 2017 |
24723 |
624.21 |
| May 26 2017 |
24377 |
627.08 |
| May 26 2017 |
33049 |
618.09 |
| May 19 2017 |
24760 |
624.21 |
| May 19 2017 |
25080 |
627.08 |
| May 19 2017 |
33537 |
618.09 |
| May 12 2017 |
25219 |
627.08 |
| May 12 2017 |
24921 |
624.21 |
| May 12 2017 |
33676 |
618.09 |
| May 05 2017 |
24794 |
624.21 |
| May 05 2017 |
25165 |
627.08 |
| May 05 2017 |
33594 |
618.09 |
| Apr 28 2017 |
24493 |
624.21 |
| Apr 28 2017 |
24851 |
627.08 |
| Apr 28 2017 |
33173 |
618.09 |
| Apr 21 2017 |
24849 |
624.21 |
| Apr 21 2017 |
25240 |
627.08 |
| Apr 21 2017 |
33601 |
618.09 |
| Apr 14 2017 |
25542 |
627.08 |
| Apr 14 2017 |
24844 |
624.21 |
| Apr 14 2017 |
33576 |
618.09 |
| Apr 07 2017 |
25070 |
624.21 |
| Apr 07 2017 |
25334 |
627.08 |
| Apr 07 2017 |
33256 |
618.09 |
| Mar 31 2017 |
25457 |
624.21 |
| Mar 31 2017 |
25355 |
627.08 |
| Mar 31 2017 |
33465 |
618.09 |
| Mar 24 2017 |
24844 |
627.08 |
| Mar 24 2017 |
25125 |
624.21 |
| Mar 24 2017 |
32909 |
618.09 |
| Mar 17 2017 |
25258 |
624.21 |
| Mar 17 2017 |
25233 |
627.08 |
| Mar 17 2017 |
33132 |
618.09 |
| Mar 10 2017 |
25385 |
624.21 |
| Mar 10 2017 |
25233 |
627.08 |
| Mar 10 2017 |
33133 |
618.09 |
| Mar 03 2017 |
25183 |
624.21 |
| Mar 03 2017 |
24939 |
627.08 |
| Mar 03 2017 |
32850 |
618.09 |
| Feb 24 2017 |
25038 |
624.21 |
| Feb 24 2017 |
25151 |
627.08 |
| Feb 24 2017 |
32847 |
618.09 |
| Feb 17 2017 |
24720 |
624.21 |
| Feb 17 2017 |
25052 |
627.08 |
| Feb 17 2017 |
32765 |
618.09 |
| Feb 10 2017 |
24770 |
624.21 |
| Feb 10 2017 |
25378 |
627.08 |
| Feb 10 2017 |
32914 |
618.09 |
| Feb 03 2017 |
25320 |
627.08 |
| Feb 03 2017 |
24778 |
624.21 |
| Feb 03 2017 |
32854 |
618.09 |
| Jan 27 2017 |
24817 |
624.21 |
| Jan 27 2017 |
25313 |
627.08 |
| Jan 27 2017 |
32866 |
618.09 |
| Jan 20 2017 |
24795 |
624.21 |
| Jan 20 2017 |
25272 |
627.08 |
| Jan 20 2017 |
32830 |
618.09 |
| Jan 13 2017 |
25243 |
627.08 |
| Jan 13 2017 |
24816 |
624.21 |
| Jan 13 2017 |
32818 |
618.09 |
| Jan 06 2017 |
25243 |
627.08 |
| Jan 06 2017 |
24829 |
624.21 |
| Jan 06 2017 |
32828 |
618.09 |
| Dec 30 2016 |
24839 |
624.21 |
| Dec 30 2016 |
25244 |
627.08 |
| Dec 30 2016 |
32838 |
618.09 |
| Dec 23 2016 |
25244 |
627.08 |
| Dec 23 2016 |
24839 |
624.21 |
| Dec 23 2016 |
32838 |
618.09 |
| Dec 16 2016 |
25244 |
627.08 |
| Dec 16 2016 |
24822 |
624.21 |
| Dec 16 2016 |
32830 |
618.09 |
| Dec 09 2016 |
24818 |
624.21 |
| Dec 09 2016 |
25234 |
627.08 |
| Dec 09 2016 |
32828 |
618.09 |
| Dec 02 2016 |
24818 |
624.21 |
| Dec 02 2016 |
25234 |
627.08 |
| Dec 02 2016 |
32829 |
618.09 |
| Nov 25 2016 |
25234 |
627.08 |
| Nov 25 2016 |
24813 |
624.21 |
| Nov 25 2016 |
32825 |
618.09 |
| Nov 18 2016 |
24813 |
624.21 |
| Nov 18 2016 |
25234 |
627.08 |
| Nov 18 2016 |
32825 |
618.09 |
| Nov 11 2016 |
24813 |
624.21 |
| Nov 11 2016 |
25175 |
627.08 |
| Nov 11 2016 |
32779 |
618.09 |
| Nov 04 2016 |
24813 |
624.21 |
| Nov 04 2016 |
25175 |
627.08 |
| Nov 04 2016 |
32779 |
618.09 |
| Oct 28 2016 |
25183 |
627.08 |
| Oct 28 2016 |
24814 |
624.21 |
| Oct 28 2016 |
32788 |
618.09 |
| Oct 21 2016 |
24812 |
624.21 |
| Oct 21 2016 |
25215 |
627.08 |
| Oct 21 2016 |
32808 |
618.09 |
| Oct 14 2016 |
24710 |
624.21 |
| Oct 14 2016 |
25235 |
627.08 |
| Oct 14 2016 |
32757 |
618.09 |
| Oct 07 2016 |
25281 |
627.08 |
| Oct 07 2016 |
24745 |
624.21 |
| Oct 07 2016 |
32811 |
618.09 |
| Sep 30 2016 |
24812 |
624.21 |
| Sep 30 2016 |
25300 |
627.08 |
| Sep 30 2016 |
32856 |
618.09 |
| Sep 23 2016 |
24959 |
624.21 |
| Sep 23 2016 |
24962 |
627.08 |
| Sep 23 2016 |
32691 |
618.09 |
| Sep 16 2016 |
25077 |
624.21 |
| Sep 16 2016 |
24844 |
627.08 |
| Sep 16 2016 |
32698 |
618.09 |
| Sep 09 2016 |
25199 |
624.21 |
| Sep 09 2016 |
24983 |
627.08 |
| Sep 09 2016 |
32842 |
618.09 |
| Sep 02 2016 |
25374 |
624.21 |
| Sep 02 2016 |
25031 |
627.08 |
| Sep 02 2016 |
32989 |
618.09 |
| Aug 26 2016 |
25441 |
624.21 |
| Aug 26 2016 |
24848 |
627.08 |
| Aug 26 2016 |
32800 |
618.09 |
| Aug 19 2016 |
24851 |
627.08 |
| Aug 19 2016 |
25486 |
624.21 |
| Aug 19 2016 |
32801 |
618.09 |
| Aug 12 2016 |
25827 |
624.21 |
| Aug 12 2016 |
24907 |
627.08 |
| Aug 12 2016 |
35458 |
618.09 |
| Aug 05 2016 |
24959 |
596.87 |
| Aug 05 2016 |
34789 |
596.87 |
| Jul 29 2016 |
24169 |
571.14 |
| Jul 29 2016 |
33632 |
571.14 |
| Jul 22 2016 |
24420 |
571.14 |
| Jul 22 2016 |
33872 |
571.14 |
| Jun 22 2016 |
24692 |
571.14 |
| Jun 22 2016 |
34996 |
571.14 |
| Jun 15 2016 |
24749 |
571.14 |
| Jun 15 2016 |
35402 |
571.14 |
| Jun 08 2016 |
24941 |
571.14 |
| Jun 08 2016 |
35597 |
571.14 |
| Jun 01 2016 |
24998 |
571.14 |
| Jun 01 2016 |
35875 |
571.14 |
| May 25 2016 |
24840 |
571.14 |
| May 25 2016 |
35652 |
571.14 |
| May 18 2016 |
25078 |
571.14 |
| May 18 2016 |
35983 |
571.14 |
| May 11 2016 |
24975 |
571.14 |
| May 11 2016 |
36018 |
571.14 |
| May 04 2016 |
24834 |
571.14 |
| May 04 2016 |
35880 |
571.14 |
| Apr 27 2016 |
25289 |
571.14 |
| Apr 27 2016 |
36390 |
571.14 |
| Apr 20 2016 |
25329 |
571.14 |
| Apr 20 2016 |
36343 |
571.14 |
| Apr 13 2016 |
25122 |
571.14 |
| Apr 13 2016 |
36295 |
571.14 |
| Apr 06 2016 |
25322 |
571.14 |
| Apr 06 2016 |
36767 |
571.14 |
| Mar 30 2016 |
25191 |
571.14 |
| Mar 30 2016 |
36578 |
571.14 |
| Mar 23 2016 |
25084 |
571.14 |
| Mar 23 2016 |
36641 |
571.14 |
| Mar 16 2016 |
25094 |
571.14 |
| Mar 16 2016 |
36742 |
571.14 |
| Mar 09 2016 |
24939 |
571.14 |
| Mar 09 2016 |
36794 |
571.14 |
| Mar 02 2016 |
24849 |
571.14 |
| Mar 02 2016 |
36370 |
571.14 |
| Feb 24 2016 |
24732 |
571.14 |
| Feb 24 2016 |
36171 |
571.14 |
| Feb 17 2016 |
24859 |
571.14 |
| Feb 17 2016 |
36513 |
571.14 |
| Feb 10 2016 |
24724 |
571.14 |
| Feb 10 2016 |
36291 |
571.14 |
| Feb 03 2016 |
24703 |
571.14 |
| Feb 03 2016 |
36261 |
571.14 |
| Jan 27 2016 |
24593 |
571.14 |
| Jan 27 2016 |
36183 |
571.14 |
| Jan 20 2016 |
24648 |
571.14 |
| Jan 20 2016 |
36195 |
571.14 |
| Jan 13 2016 |
24705 |
571.14 |
| Jan 13 2016 |
36259 |
571.14 |
| Jan 06 2016 |
24727 |
571.14 |
| Jan 06 2016 |
36279 |
571.14 |
| Dec 30 2015 |
24713 |
571.14 |
| Dec 30 2015 |
36259 |
571.14 |
| Dec 23 2015 |
24712 |
571.14 |
| Dec 23 2015 |
36256 |
571.14 |
| Dec 16 2015 |
24712 |
571.14 |
| Dec 16 2015 |
36257 |
571.14 |
| Dec 09 2015 |
24722 |
571.14 |
| Dec 09 2015 |
36263 |
571.14 |
| Dec 02 2015 |
24724 |
571.14 |
| Dec 02 2015 |
36265 |
571.14 |
| Nov 25 2015 |
24724 |
571.14 |
| Nov 25 2015 |
36266 |
571.14 |
| Nov 18 2015 |
24724 |
571.14 |
| Nov 18 2015 |
36265 |
571.14 |
| Nov 11 2015 |
24724 |
571.14 |
| Nov 11 2015 |
36243 |
571.14 |
| Nov 04 2015 |
24724 |
571.14 |
| Nov 04 2015 |
36243 |
571.14 |
| Oct 28 2015 |
24687 |
571.14 |
| Oct 28 2015 |
36190 |
571.14 |
| Oct 21 2015 |
24722 |
571.14 |
| Oct 21 2015 |
36149 |
571.14 |
| Oct 14 2015 |
24644 |
571.14 |
| Oct 14 2015 |
36055 |
571.14 |
| Oct 07 2015 |
24563 |
571.14 |
| Oct 07 2015 |
36048 |
571.14 |
| Sep 30 2015 |
24562 |
571.14 |
| Sep 30 2015 |
36075 |
571.14 |
| Sep 23 2015 |
24530 |
571.14 |
| Sep 23 2015 |
36077 |
571.14 |
| Sep 16 2015 |
24492 |
571.14 |
| Sep 16 2015 |
35878 |
571.14 |
| Sep 09 2015 |
24423 |
571.14 |
| Sep 09 2015 |
35797 |
571.14 |
| Sep 02 2015 |
24171 |
571.14 |
| Sep 02 2015 |
35732 |
571.14 |
| Aug 26 2015 |
24426 |
571.14 |
| Aug 26 2015 |
35924 |
571.14 |
| Aug 19 2015 |
24520 |
571.14 |
| Aug 19 2015 |
36218 |
571.14 |
| Aug 12 2015 |
24656 |
571.14 |
| Aug 12 2015 |
36368 |
571.14 |
| Aug 05 2015 |
24534 |
571.14 |
| Aug 05 2015 |
36292 |
571.14 |
