| Jun 23 2022 |
306 |
450 |
| Jun 23 2022 |
337 |
450 |
| Jun 16 2022 |
315 |
450 |
| Jun 16 2022 |
336 |
450 |
| Jun 09 2022 |
319 |
450 |
| Jun 09 2022 |
347 |
450 |
| Jun 02 2022 |
315 |
450 |
| Jun 02 2022 |
351 |
450 |
| May 26 2022 |
312 |
450 |
| May 26 2022 |
349 |
450 |
| May 19 2022 |
306 |
450 |
| May 19 2022 |
348 |
450 |
| May 12 2022 |
306 |
450 |
| May 12 2022 |
339 |
450 |
| May 05 2022 |
311 |
450 |
| May 05 2022 |
327 |
450 |
| Apr 28 2022 |
300 |
450 |
| Apr 28 2022 |
336 |
450 |
| Apr 21 2022 |
293 |
450 |
| Apr 21 2022 |
323 |
450 |
| Apr 14 2022 |
293 |
450 |
| Apr 14 2022 |
327 |
450 |
| Apr 07 2022 |
285 |
450 |
| Apr 07 2022 |
329 |
450 |
| Mar 31 2022 |
282 |
450 |
| Mar 31 2022 |
327 |
450 |
| Mar 24 2022 |
287 |
450 |
| Mar 24 2022 |
328 |
450 |
| Mar 17 2022 |
288 |
450 |
| Mar 17 2022 |
331 |
450 |
| Mar 10 2022 |
288 |
450 |
| Mar 10 2022 |
337 |
450 |
| Mar 03 2022 |
287 |
450 |
| Mar 03 2022 |
331 |
450 |
| Feb 24 2022 |
271 |
450 |
| Feb 24 2022 |
321 |
450 |
| Feb 17 2022 |
107 |
390.64 |
| Feb 17 2022 |
99 |
390.64 |
| Feb 10 2022 |
105 |
390.64 |
| Feb 10 2022 |
97 |
390.64 |
| Feb 03 2022 |
103 |
390.64 |
| Feb 03 2022 |
98 |
390.64 |
| Jan 27 2022 |
103 |
390.64 |
| Jan 27 2022 |
99 |
390.64 |
| Jan 20 2022 |
103 |
390.64 |
| Jan 20 2022 |
99 |
390.64 |
| Jan 13 2022 |
103 |
390.64 |
| Jan 13 2022 |
99 |
390.64 |
| Jan 06 2022 |
103 |
390.64 |
| Jan 06 2022 |
99 |
390.64 |
| Dec 30 2021 |
103 |
390.64 |
| Dec 30 2021 |
99 |
390.64 |
| Dec 23 2021 |
103 |
390.64 |
| Dec 23 2021 |
99 |
390.64 |
| Dec 16 2021 |
103 |
390.64 |
| Dec 16 2021 |
99 |
390.64 |
| Dec 09 2021 |
103 |
390.64 |
| Dec 09 2021 |
99 |
390.64 |
| Dec 02 2021 |
103 |
390.64 |
| Dec 02 2021 |
99 |
390.64 |
| Nov 25 2021 |
103 |
390.64 |
| Nov 25 2021 |
99 |
390.64 |
| Nov 18 2021 |
103 |
390.64 |
| Nov 18 2021 |
99 |
390.64 |
| Nov 11 2021 |
103 |
390.64 |
| Nov 11 2021 |
99 |
390.64 |
| Nov 04 2021 |
103 |
390.64 |
| Nov 04 2021 |
99 |
390.64 |
| Oct 28 2021 |
103 |
390.64 |
| Oct 28 2021 |
99 |
390.64 |
| Oct 21 2021 |
103 |
390.64 |
| Oct 21 2021 |
99 |
390.64 |
| Oct 14 2021 |
103 |
390.64 |
| Oct 14 2021 |
99 |
390.64 |
| Oct 07 2021 |
103 |
390.64 |
| Oct 07 2021 |
99 |
390.64 |
| Sep 30 2021 |
103 |
390.64 |
| Sep 30 2021 |
100 |
390.64 |
| Sep 23 2021 |
102 |
390.64 |
| Sep 23 2021 |
98 |
390.64 |
| Sep 16 2021 |
96 |
390.64 |
| Sep 16 2021 |
90 |
390.64 |
| Sep 09 2021 |
95 |
390.64 |
| Sep 09 2021 |
89 |
390.64 |
| Sep 02 2021 |
88 |
390.64 |
| Sep 02 2021 |
87 |
390.64 |
| Aug 26 2021 |
88 |
390.64 |
| Aug 26 2021 |
82 |
390.64 |
| Aug 19 2021 |
87 |
390.64 |
| Aug 19 2021 |
77 |
390.64 |
| Aug 12 2021 |
88 |
390.64 |
| Aug 12 2021 |
75 |
390.64 |
| Aug 05 2021 |
80 |
390.64 |
| Aug 05 2021 |
68 |
390.64 |
| Jul 29 2021 |
77 |
390.64 |
| Jul 29 2021 |
64 |
390.64 |
| Jul 22 2021 |
71 |
390.64 |
| Jul 22 2021 |
58 |
390.64 |
| Jul 15 2021 |
72 |
390.64 |
| Jul 15 2021 |
58 |
390.64 |
| Jul 08 2021 |
64 |
390.64 |
| Jul 08 2021 |
55 |
390.64 |
| Jul 01 2021 |
58 |
390.64 |
| Jul 01 2021 |
52 |
390.64 |
| Jun 24 2021 |
56 |
390.64 |
| Jun 24 2021 |
53 |
390.64 |
| Jun 17 2021 |
42 |
390.64 |
| Jun 17 2021 |
37 |
390.64 |
| Jun 10 2021 |
43 |
390.64 |
| Jun 10 2021 |
36 |
390.64 |
| Jun 03 2021 |
35 |
390.64 |
| May 27 2021 |
47 |
390.64 |
| May 27 2021 |
42 |
390.64 |
| May 07 2021 |
12441 |
446.7 |
| Apr 30 2021 |
2589 |
450 |
| Apr 30 2021 |
3995 |
450 |
| Apr 23 2021 |
2468 |
450 |
| Apr 23 2021 |
3623 |
450 |
| Apr 16 2021 |
2292 |
450 |
| Apr 16 2021 |
3246 |
450 |
| Apr 09 2021 |
1829 |
450 |
| Apr 09 2021 |
2691 |
450 |
| Apr 02 2021 |
1822 |
450 |
| Apr 02 2021 |
2663 |
450 |
| Mar 26 2021 |
1635 |
450 |
| Mar 26 2021 |
2471 |
450 |
| Mar 19 2021 |
1429 |
450 |
| Mar 19 2021 |
2256 |
450 |
| Mar 12 2021 |
1300 |
450 |
| Mar 12 2021 |
2057 |
450 |
| Mar 05 2021 |
1931 |
450 |
| Mar 05 2021 |
490 |
385.96 |
| Mar 05 2021 |
3102 |
450 |
| Feb 26 2021 |
2304 |
450 |
| Feb 26 2021 |
580 |
385.96 |
| Feb 26 2021 |
3580 |
450 |
| Feb 19 2021 |
2446 |
450 |
| Feb 19 2021 |
591 |
385.96 |
| Feb 19 2021 |
4004 |
450 |
| Feb 12 2021 |
2670 |
450 |
| Feb 12 2021 |
727 |
385.96 |
| Feb 12 2021 |
4285 |
450 |
| Feb 05 2021 |
2859 |
450 |
| Feb 05 2021 |
767 |
385.96 |
| Feb 05 2021 |
4533 |
450 |
| Jan 29 2021 |
2921 |
450 |
| Jan 29 2021 |
770 |
385.96 |
| Jan 29 2021 |
4655 |
450 |
| Jan 22 2021 |
776 |
385.96 |
| Jan 22 2021 |
2984 |
450 |
| Jan 22 2021 |
4761 |
450 |
| Jan 15 2021 |
776 |
385.96 |
| Jan 15 2021 |
3073 |
450 |
| Jan 15 2021 |
4846 |
450 |
| Jan 08 2021 |
776 |
385.96 |
| Jan 08 2021 |
3073 |
450 |
| Jan 08 2021 |
4829 |
450 |
| Jan 01 2021 |
3055 |
450 |
| Jan 01 2021 |
776 |
385.96 |
| Jan 01 2021 |
4792 |
450 |
| Dec 25 2020 |
776 |
385.96 |
| Dec 25 2020 |
3055 |
450 |
| Dec 25 2020 |
4792 |
450 |
| Dec 18 2020 |
3055 |
450 |
| Dec 18 2020 |
759 |
385.96 |
| Dec 18 2020 |
4792 |
450 |
| Dec 11 2020 |
759 |
385.96 |
| Dec 11 2020 |
3055 |
450 |
| Dec 11 2020 |
4781 |
450 |
| Dec 04 2020 |
3024 |
450 |
| Dec 04 2020 |
759 |
385.96 |
| Dec 04 2020 |
4756 |
450 |
| Nov 27 2020 |
3024 |
450 |
| Nov 27 2020 |
759 |
385.96 |
| Nov 27 2020 |
4756 |
450 |
| Nov 20 2020 |
3024 |
450 |
| Nov 20 2020 |
759 |
385.96 |
| Nov 20 2020 |
4756 |
450 |
| Nov 13 2020 |
759 |
385.96 |
| Nov 13 2020 |
3024 |
450 |
| Nov 13 2020 |
4756 |
450 |
| Nov 06 2020 |
3024 |
450 |
| Nov 06 2020 |
759 |
385.96 |
| Nov 06 2020 |
4830 |
450 |
| Oct 30 2020 |
754 |
385.96 |
| Oct 30 2020 |
3022 |
450 |
| Oct 30 2020 |
4774 |
450 |
| Oct 23 2020 |
3022 |
450 |
| Oct 23 2020 |
756 |
385.96 |
| Oct 23 2020 |
4721 |
450 |
| Oct 16 2020 |
2999 |
450 |
| Oct 16 2020 |
720 |
385.96 |
| Oct 16 2020 |
4710 |
450 |
| Oct 09 2020 |
2967 |
450 |
| Oct 09 2020 |
720 |
385.96 |
| Oct 09 2020 |
4681 |
450 |
| Oct 02 2020 |
2771 |
450 |
| Oct 02 2020 |
704 |
385.96 |
| Oct 02 2020 |
4432 |
450 |
| Sep 25 2020 |
2814 |
450 |
| Sep 25 2020 |
642 |
385.96 |
| Sep 25 2020 |
4471 |
450 |
| Sep 18 2020 |
2837 |
450 |
| Sep 18 2020 |
659 |
385.96 |
| Sep 18 2020 |
4489 |
450 |
| Sep 11 2020 |
593 |
385.96 |
| Sep 11 2020 |
2885 |
450 |
| Sep 11 2020 |
4284 |
450 |
| Sep 04 2020 |
3069 |
450 |
| Sep 04 2020 |
616 |
385.96 |
| Sep 04 2020 |
4812 |
450 |
| Aug 28 2020 |
3422 |
450 |
| Aug 28 2020 |
805 |
385.96 |
| Aug 28 2020 |
5177 |
450 |
| Aug 21 2020 |
805 |
385.96 |
| Aug 21 2020 |
3688 |
450 |
| Aug 21 2020 |
5622 |
450 |
| Aug 14 2020 |
909 |
385.96 |
| Aug 14 2020 |
3809 |
450 |
| Aug 14 2020 |
5801 |
450 |
| Aug 07 2020 |
983 |
385.96 |
| Aug 07 2020 |
4109 |
450 |
| Aug 07 2020 |
6222 |
450 |
| Jul 31 2020 |
4468 |
450 |
| Jul 31 2020 |
1029 |
385.96 |
| Jul 31 2020 |
6653 |
450 |
| Jul 24 2020 |
4849 |
450 |
| Jul 24 2020 |
1034 |
385.96 |
| Jul 24 2020 |
7102 |
450 |
| Jul 17 2020 |
1059 |
385.96 |
| Jul 17 2020 |
5280 |
450 |
| Jul 17 2020 |
7458 |
450 |
| Jul 10 2020 |
5686 |
450 |
| Jul 10 2020 |
1163 |
385.96 |
| Jul 10 2020 |
7873 |
450 |
| Jul 03 2020 |
1185 |
385.96 |
| Jun 26 2020 |
1308 |
385.96 |
| Jun 19 2020 |
1350 |
385.96 |
| Jun 12 2020 |
1403 |
385.96 |
| Jun 05 2020 |
1452 |
385.96 |
| May 29 2020 |
1508 |
385.96 |
| May 22 2020 |
1564 |
385.96 |
| May 15 2020 |
2775 |
424.46 |
| May 15 2020 |
6428 |
443.39 |
| May 15 2020 |
9561 |
443.39 |
| May 08 2020 |
2858 |
424.46 |
| May 08 2020 |
6578 |
443.39 |
| May 08 2020 |
9788 |
443.39 |
| May 01 2020 |
6940 |
443.39 |
| May 01 2020 |
3167 |
424.46 |
| May 01 2020 |
10309 |
443.39 |
| Apr 24 2020 |
3216 |
424.46 |
| Apr 24 2020 |
7218 |
443.39 |
| Apr 24 2020 |
10957 |
443.39 |
| Apr 17 2020 |
7495 |
443.39 |
| Apr 17 2020 |
3223 |
424.46 |
| Apr 17 2020 |
11201 |
443.39 |
| Apr 10 2020 |
7694 |
443.39 |
| Apr 10 2020 |
10384 |
469.1 |
| Apr 10 2020 |
3291 |
424.46 |
| Apr 10 2020 |
13089 |
456.25 |
| Apr 03 2020 |
3518 |
424.46 |
| Apr 03 2020 |
10616 |
469.1 |
| Apr 03 2020 |
7994 |
443.39 |
| Apr 03 2020 |
13444 |
456.25 |
| Mar 27 2020 |
3748 |
424.46 |
| Mar 27 2020 |
10840 |
469.1 |
| Mar 27 2020 |
8304 |
443.39 |
| Mar 27 2020 |
13800 |
456.25 |
| Mar 20 2020 |
3807 |
424.46 |
| Mar 20 2020 |
10999 |
469.1 |
| Mar 20 2020 |
8430 |
443.39 |
| Mar 20 2020 |
14008 |
456.25 |
| Mar 13 2020 |
8611 |
443.39 |
| Mar 13 2020 |
5188 |
462.97 |
| Mar 13 2020 |
11090 |
469.1 |
| Mar 13 2020 |
14197 |
456.25 |
| Mar 06 2020 |
11170 |
469.1 |
| Mar 06 2020 |
5262 |
462.97 |
| Mar 06 2020 |
8761 |
443.39 |
| Mar 06 2020 |
14319 |
456.25 |
| Feb 28 2020 |
11152 |
469.1 |
| Feb 28 2020 |
5460 |
462.97 |
| Feb 28 2020 |
8825 |
443.39 |
| Feb 28 2020 |
14352 |
456.25 |
| Feb 21 2020 |
8662 |
443.39 |
| Feb 21 2020 |
5251 |
462.97 |
| Feb 21 2020 |
10998 |
469.1 |
| Feb 21 2020 |
14198 |
456.25 |
| Feb 14 2020 |
11053 |
469.1 |
| Feb 14 2020 |
5332 |
462.97 |
| Feb 14 2020 |
8694 |
443.39 |
| Feb 14 2020 |
14236 |
456.25 |
| Feb 07 2020 |
5400 |
462.97 |
| Feb 07 2020 |
10988 |
469.1 |
| Feb 07 2020 |
8676 |
443.39 |
| Feb 07 2020 |
14141 |
456.25 |
| Jan 31 2020 |
5408 |
462.97 |
| Jan 31 2020 |
11009 |
469.1 |
| Jan 31 2020 |
8740 |
443.39 |
| Jan 31 2020 |
14189 |
456.25 |
| Jan 24 2020 |
8735 |
443.39 |
| Jan 24 2020 |
5405 |
462.97 |
| Jan 24 2020 |
11027 |
469.1 |
| Jan 24 2020 |
14187 |
456.25 |
| Jan 17 2020 |
5405 |
462.97 |
| Jan 17 2020 |
10935 |
469.1 |
| Jan 17 2020 |
8741 |
443.39 |
| Jan 17 2020 |
14111 |
456.25 |
| Jan 10 2020 |
10934 |
469.1 |
| Jan 10 2020 |
5405 |
462.97 |
| Jan 10 2020 |
8741 |
443.39 |
| Jan 10 2020 |
14112 |
456.25 |
| Jan 03 2020 |
5406 |
462.97 |
| Jan 03 2020 |
10943 |
469.1 |
| Jan 03 2020 |
8743 |
443.39 |
| Jan 03 2020 |
14120 |
456.25 |
| Dec 27 2019 |
5426 |
462.97 |
| Dec 27 2019 |
10937 |
469.1 |
| Dec 27 2019 |
8743 |
443.39 |
| Dec 27 2019 |
14117 |
456.25 |
| Dec 20 2019 |
10937 |
469.1 |
| Dec 20 2019 |
5426 |
462.97 |
| Dec 20 2019 |
8743 |
443.39 |
| Dec 20 2019 |
14117 |
456.25 |
| Dec 13 2019 |
5426 |
462.97 |
| Dec 13 2019 |
10938 |
469.1 |
| Dec 13 2019 |
8743 |
443.39 |
| Dec 13 2019 |
14118 |
456.25 |
| Dec 06 2019 |
8743 |
443.39 |
| Dec 06 2019 |
10924 |
469.1 |
| Dec 06 2019 |
5426 |
462.97 |
| Dec 06 2019 |
14106 |
456.25 |
| Nov 29 2019 |
10887 |
469.1 |
| Nov 29 2019 |
5426 |
462.97 |
| Nov 29 2019 |
8743 |
443.39 |
| Nov 29 2019 |
14092 |
456.25 |
| Nov 22 2019 |
5426 |
462.97 |
| Nov 22 2019 |
10887 |
469.1 |
| Nov 22 2019 |
8743 |
443.39 |
| Nov 22 2019 |
14092 |
456.25 |
| Nov 15 2019 |
8743 |
443.39 |
| Nov 15 2019 |
5426 |
462.97 |
| Nov 15 2019 |
10888 |
469.1 |
| Nov 15 2019 |
14097 |
456.25 |
| Nov 08 2019 |
10893 |
469.1 |
| Nov 08 2019 |
5426 |
462.97 |
| Nov 08 2019 |
8729 |
443.39 |
| Nov 08 2019 |
14036 |
456.25 |
| Nov 01 2019 |
8552 |
443.39 |
| Nov 01 2019 |
10888 |
469.1 |
| Nov 01 2019 |
5426 |
462.97 |
| Nov 01 2019 |
13854 |
456.25 |
| Oct 25 2019 |
8552 |
443.39 |
| Oct 25 2019 |
10906 |
469.1 |
| Oct 25 2019 |
5427 |
462.97 |
| Oct 25 2019 |
13870 |
456.25 |
| Oct 18 2019 |
5427 |
462.97 |
| Oct 18 2019 |
10906 |
469.1 |
| Oct 18 2019 |
8586 |
443.39 |
| Oct 18 2019 |
13888 |
456.25 |
| Oct 11 2019 |
5430 |
462.97 |
| Oct 11 2019 |
10905 |
469.1 |
| Oct 11 2019 |
8566 |
443.39 |
| Oct 11 2019 |
13863 |
456.25 |
| Oct 04 2019 |
10921 |
469.1 |
| Oct 04 2019 |
5425 |
462.97 |
| Oct 04 2019 |
8551 |
443.39 |
| Oct 04 2019 |
13850 |
456.25 |
| Sep 27 2019 |
8554 |
443.39 |
| Sep 27 2019 |
10919 |
469.1 |
| Sep 27 2019 |
5425 |
462.97 |
| Sep 27 2019 |
13967 |
456.25 |
| Sep 20 2019 |
10926 |
469.1 |
| Sep 20 2019 |
5479 |
462.97 |
| Sep 20 2019 |
8540 |
443.39 |
| Sep 20 2019 |
13966 |
456.25 |
| Sep 13 2019 |
10909 |
469.1 |
| Sep 13 2019 |
5556 |
462.97 |
| Sep 13 2019 |
8595 |
443.39 |
| Sep 13 2019 |
13973 |
456.25 |
| Sep 06 2019 |
8764 |
443.39 |
| Sep 06 2019 |
5566 |
462.97 |
| Sep 06 2019 |
10916 |
469.1 |
| Sep 06 2019 |
14202 |
456.25 |
| Aug 30 2019 |
11031 |
469.1 |
| Aug 30 2019 |
5627 |
462.97 |
| Aug 30 2019 |
8832 |
443.39 |
| Aug 30 2019 |
14284 |
456.25 |
| Aug 23 2019 |
5703 |
462.97 |
| Aug 23 2019 |
11104 |
469.1 |
| Aug 23 2019 |
8951 |
443.39 |
| Aug 23 2019 |
14453 |
456.25 |
| Aug 16 2019 |
11103 |
469.1 |
| Aug 16 2019 |
5752 |
462.97 |
| Aug 16 2019 |
8905 |
443.39 |
| Aug 16 2019 |
14452 |
456.25 |
| Aug 09 2019 |
8920 |
443.39 |
| Aug 09 2019 |
11136 |
469.1 |
| Aug 09 2019 |
5762 |
462.97 |
| Aug 09 2019 |
14508 |
456.25 |
| Aug 02 2019 |
5820 |
462.97 |
| Aug 02 2019 |
11243 |
469.1 |
| Aug 02 2019 |
8987 |
443.39 |
| Aug 02 2019 |
14616 |
456.25 |
| Jul 26 2019 |
11313 |
469.1 |
| Jul 26 2019 |
5836 |
462.97 |
| Jul 26 2019 |
8991 |
443.39 |
| Jul 26 2019 |
14720 |
456.25 |
| Jul 19 2019 |
11366 |
469.1 |
| Jul 19 2019 |
5899 |
462.97 |
| Jul 19 2019 |
9150 |
443.39 |
| Jul 19 2019 |
14832 |
456.25 |
| Jul 12 2019 |
11526 |
469.1 |
| Jul 12 2019 |
5893 |
462.97 |
| Jul 12 2019 |
9150 |
443.39 |
| Jul 12 2019 |
14946 |
456.25 |
| Jul 05 2019 |
11877 |
469.1 |
| Jul 05 2019 |
5928 |
462.97 |
| Jul 05 2019 |
9327 |
443.39 |
| Jul 05 2019 |
15284 |
456.25 |
| Jun 28 2019 |
12032 |
469.1 |
| Jun 28 2019 |
6013 |
462.97 |
| Jun 28 2019 |
9391 |
443.39 |
| Jun 28 2019 |
15454 |
456.25 |
| Jun 21 2019 |
9383 |
443.39 |
| Jun 21 2019 |
12015 |
469.1 |
| Jun 21 2019 |
5957 |
462.97 |
| Jun 21 2019 |
15334 |
456.25 |
| Jun 14 2019 |
12173 |
469.1 |
| Jun 14 2019 |
5851 |
462.97 |
| Jun 14 2019 |
9386 |
443.39 |
| Jun 14 2019 |
15468 |
456.25 |
| Jun 07 2019 |
12355 |
469.1 |
| Jun 07 2019 |
5906 |
462.97 |
| Jun 07 2019 |
9465 |
443.39 |
| Jun 07 2019 |
15651 |
456.25 |
| May 31 2019 |
9431 |
443.39 |
| May 31 2019 |
12296 |
469.1 |
| May 31 2019 |
6001 |
462.97 |
| May 31 2019 |
15603 |
456.25 |
| May 24 2019 |
12287 |
469.1 |
| May 24 2019 |
5932 |
462.97 |
| May 24 2019 |
9417 |
443.39 |
| May 24 2019 |
15652 |
456.25 |
| May 17 2019 |
12346 |
469.1 |
| May 17 2019 |
17370 |
469.1 |
| May 10 2019 |
12328 |
469.1 |
| May 10 2019 |
17312 |
469.1 |
| May 03 2019 |
12350 |
469.1 |
| May 03 2019 |
17377 |
469.1 |
| Apr 26 2019 |
12346 |
469.1 |
| Apr 26 2019 |
17004 |
469.1 |
| Apr 19 2019 |
12494 |
469.1 |
| Apr 19 2019 |
16960 |
469.1 |
| Apr 18 2019 |
12510 |
469.1 |
| Jun 15 2018 |
8460 |
507.48 |
| Jun 08 2018 |
8571 |
507.48 |
| Jun 01 2018 |
8526 |
507.48 |
| May 25 2018 |
8540 |
507.48 |
| May 18 2018 |
8447 |
507.48 |
| May 11 2018 |
8389 |
507.48 |
| May 04 2018 |
8451 |
507.48 |
| Apr 27 2018 |
8551 |
507.48 |
| Apr 20 2018 |
8503 |
507.48 |
| Apr 13 2018 |
8327 |
507.48 |
| Apr 06 2018 |
8355 |
507.48 |
| Mar 30 2018 |
8332 |
507.48 |
| Mar 23 2018 |
8166 |
507.48 |
| Mar 16 2018 |
8049 |
507.48 |
| Mar 09 2018 |
7984 |
507.48 |
| Mar 02 2018 |
8265 |
507.48 |
| Feb 23 2018 |
8437 |
507.48 |
| Feb 16 2018 |
8389 |
507.48 |
| Feb 09 2018 |
8394 |
507.48 |
| Feb 02 2018 |
8454 |
507.48 |
| Jan 26 2018 |
8454 |
507.48 |
| Jan 19 2018 |
8454 |
507.48 |
| Jan 12 2018 |
8400 |
507.48 |
| Jan 05 2018 |
8400 |
507.48 |
| Dec 29 2017 |
8451 |
507.48 |
| Dec 22 2017 |
8451 |
507.48 |
| Dec 15 2017 |
8451 |
507.48 |
| Dec 08 2017 |
8451 |
507.48 |
| Dec 01 2017 |
8447 |
507.48 |
| Nov 24 2017 |
8447 |
507.48 |
| Nov 17 2017 |
8447 |
507.48 |
| Nov 10 2017 |
8447 |
507.48 |
| Nov 03 2017 |
8447 |
507.48 |
| Oct 27 2017 |
8447 |
507.48 |
| Oct 20 2017 |
8407 |
507.48 |
| Oct 13 2017 |
8433 |
507.48 |
| Oct 06 2017 |
8433 |
507.48 |
| Sep 29 2017 |
8443 |
507.48 |
| Sep 22 2017 |
8432 |
507.48 |
| Sep 15 2017 |
8257 |
507.48 |
| Sep 08 2017 |
7996 |
507.48 |
| Sep 01 2017 |
8108 |
507.48 |
| Aug 25 2017 |
8046 |
507.48 |
| Aug 18 2017 |
8349 |
507.48 |
| Aug 11 2017 |
8253 |
507.48 |
| Aug 04 2017 |
8385 |
507.48 |
| Jul 28 2017 |
8438 |
507.48 |
| Jul 21 2017 |
8505 |
507.48 |
| Jul 14 2017 |
8549 |
507.48 |
| Jul 07 2017 |
17534 |
507.48 |
| Jul 07 2017 |
8602 |
507.48 |
| Jul 07 2017 |
24525 |
507.48 |
| Jun 30 2017 |
17641 |
507.48 |
| Jun 30 2017 |
8562 |
507.48 |
| Jun 30 2017 |
24604 |
507.48 |
| Jun 23 2017 |
18745 |
507.48 |
| Jun 23 2017 |
8660 |
507.48 |
| Jun 23 2017 |
24786 |
507.48 |
| Jun 16 2017 |
18789 |
507.48 |
| Jun 16 2017 |
24778 |
507.48 |
| Jun 09 2017 |
18876 |
507.48 |
| Jun 09 2017 |
24691 |
507.48 |
| Jun 02 2017 |
18914 |
507.48 |
| Jun 02 2017 |
25011 |
507.48 |
| May 26 2017 |
19112 |
507.48 |
| May 26 2017 |
25135 |
507.48 |
| May 19 2017 |
19148 |
507.48 |
| May 19 2017 |
25462 |
507.48 |
| May 12 2017 |
19332 |
507.48 |
| May 12 2017 |
25608 |
507.48 |
| May 05 2017 |
19276 |
507.48 |
| May 05 2017 |
25576 |
507.48 |
| Apr 28 2017 |
19009 |
507.48 |
| Apr 28 2017 |
25282 |
507.48 |
| Apr 21 2017 |
19278 |
507.48 |
| Apr 21 2017 |
25527 |
507.48 |
| Apr 14 2017 |
19297 |
507.48 |
| Apr 14 2017 |
25507 |
507.48 |
| Apr 07 2017 |
19412 |
507.48 |
| Apr 07 2017 |
25199 |
507.48 |
| Mar 31 2017 |
19766 |
507.48 |
| Mar 31 2017 |
25394 |
507.48 |
| Mar 24 2017 |
19537 |
507.48 |
| Mar 24 2017 |
24963 |
507.48 |
| Mar 17 2017 |
19639 |
507.48 |
| Mar 17 2017 |
25152 |
507.48 |
| Mar 10 2017 |
19767 |
507.48 |
| Mar 10 2017 |
25205 |
507.48 |
| Mar 03 2017 |
19664 |
507.48 |
| Mar 03 2017 |
25077 |
507.48 |
| Feb 24 2017 |
19543 |
507.48 |
| Feb 24 2017 |
25107 |
507.48 |
| Feb 17 2017 |
19278 |
507.48 |
| Feb 17 2017 |
25053 |
507.48 |
| Feb 10 2017 |
19316 |
507.48 |
| Feb 10 2017 |
25173 |
507.48 |
| Feb 03 2017 |
19321 |
507.48 |
| Feb 03 2017 |
25130 |
507.48 |
| Jan 27 2017 |
19346 |
507.48 |
| Jan 27 2017 |
25127 |
507.48 |
| Jan 20 2017 |
19323 |
507.48 |
| Jan 20 2017 |
25069 |
507.48 |
| Jan 13 2017 |
19333 |
507.48 |
| Jan 13 2017 |
25036 |
507.48 |
| Jan 06 2017 |
19342 |
507.48 |
| Jan 06 2017 |
25039 |
507.48 |
| Dec 30 2016 |
19351 |
507.48 |
| Dec 30 2016 |
25050 |
507.48 |
| Dec 23 2016 |
19351 |
507.48 |
| Dec 23 2016 |
25050 |
507.48 |
| Dec 16 2016 |
19340 |
507.48 |
| Dec 16 2016 |
25046 |
507.48 |
| Dec 09 2016 |
19346 |
507.48 |
| Dec 09 2016 |
25048 |
507.48 |
| Dec 02 2016 |
19346 |
507.48 |
| Dec 02 2016 |
25048 |
507.48 |
| Nov 25 2016 |
19342 |
507.48 |
| Nov 25 2016 |
25045 |
507.48 |
| Nov 18 2016 |
19342 |
507.48 |
| Nov 18 2016 |
25045 |
507.48 |
| Nov 11 2016 |
19342 |
507.48 |
| Nov 11 2016 |
25021 |
507.48 |
| Nov 04 2016 |
19342 |
507.48 |
| Nov 04 2016 |
25021 |
507.48 |
| Oct 28 2016 |
19343 |
507.48 |
| Oct 28 2016 |
25035 |
507.48 |
| Oct 21 2016 |
19343 |
507.48 |
| Oct 21 2016 |
25052 |
507.48 |
| Oct 14 2016 |
19274 |
507.48 |
| Oct 14 2016 |
25011 |
507.48 |
| Oct 07 2016 |
19297 |
507.48 |
| Oct 07 2016 |
25037 |
507.48 |
| Sep 30 2016 |
19354 |
507.48 |
| Sep 30 2016 |
25072 |
507.48 |
| Sep 23 2016 |
19386 |
507.48 |
| Sep 23 2016 |
24904 |
507.48 |
| Sep 16 2016 |
19500 |
507.48 |
| Sep 16 2016 |
24932 |
507.48 |
| Sep 09 2016 |
19589 |
507.48 |
| Sep 09 2016 |
25006 |
507.48 |
| Sep 02 2016 |
19768 |
507.48 |
| Sep 02 2016 |
25146 |
507.48 |
| Aug 26 2016 |
19829 |
507.48 |
| Aug 26 2016 |
24955 |
507.48 |
| Aug 19 2016 |
19867 |
507.48 |
| Aug 19 2016 |
24969 |
507.48 |
| Aug 12 2016 |
20127 |
507.48 |
| Aug 12 2016 |
27084 |
507.48 |
| Aug 05 2016 |
20014 |
507.48 |
| Aug 05 2016 |
27218 |
507.48 |
| Jul 29 2016 |
20061 |
507.48 |
| Jul 29 2016 |
27437 |
507.48 |
| Jul 22 2016 |
20315 |
507.48 |
| Jul 22 2016 |
27689 |
507.48 |
| Jun 15 2016 |
13367 |
603.77 |
| Jun 15 2016 |
37176 |
603.77 |
| Jun 08 2016 |
13549 |
603.77 |
| Jun 08 2016 |
37369 |
603.77 |
| Jun 01 2016 |
13739 |
603.77 |
| Jun 01 2016 |
37652 |
603.77 |
| May 25 2016 |
13608 |
603.77 |
| May 25 2016 |
37404 |
603.77 |
| May 18 2016 |
13736 |
603.77 |
| May 18 2016 |
37753 |
603.77 |
| May 11 2016 |
13656 |
603.77 |
| May 11 2016 |
37798 |
603.77 |
| May 04 2016 |
13647 |
603.77 |
| May 04 2016 |
37662 |
603.77 |
| Apr 27 2016 |
13921 |
603.77 |
| Apr 27 2016 |
38183 |
603.77 |
| Apr 20 2016 |
13895 |
603.77 |
| Apr 20 2016 |
38140 |
603.77 |
| Apr 13 2016 |
13873 |
603.77 |
| Apr 13 2016 |
38167 |
603.77 |
| Apr 06 2016 |
14082 |
603.77 |
| Apr 06 2016 |
38683 |
603.77 |
| Mar 30 2016 |
13649 |
603.77 |
| Mar 30 2016 |
38473 |
603.77 |
| Mar 23 2016 |
14228 |
603.77 |
| Mar 23 2016 |
38569 |
603.77 |
| Mar 16 2016 |
14158 |
603.77 |
| Mar 16 2016 |
38665 |
603.77 |
| Mar 09 2016 |
14204 |
603.77 |
| Mar 09 2016 |
38645 |
603.77 |
| Mar 02 2016 |
14206 |
603.77 |
| Mar 02 2016 |
38183 |
603.77 |
| Feb 24 2016 |
14120 |
603.77 |
| Feb 24 2016 |
37977 |
603.77 |
| Feb 17 2016 |
14305 |
603.77 |
| Feb 17 2016 |
38355 |
603.77 |
| Feb 10 2016 |
14403 |
603.77 |
| Feb 10 2016 |
38100 |
603.77 |
| Feb 03 2016 |
14429 |
603.77 |
| Feb 03 2016 |
38058 |
603.77 |
| Jan 27 2016 |
14429 |
603.77 |
| Jan 27 2016 |
37974 |
603.77 |
| Jan 20 2016 |
14455 |
603.77 |
| Jan 20 2016 |
37992 |
603.77 |
| Jan 13 2016 |
14455 |
603.77 |
| Jan 13 2016 |
38054 |
603.77 |
| Jan 06 2016 |
14455 |
603.77 |
| Jan 06 2016 |
38072 |
603.77 |
| Dec 30 2015 |
14469 |
603.77 |
| Dec 30 2015 |
38052 |
603.77 |
| Dec 23 2015 |
14469 |
603.77 |
| Dec 23 2015 |
38049 |
603.77 |
| Dec 16 2015 |
14469 |
603.77 |
| Dec 16 2015 |
38050 |
603.77 |
| Dec 09 2015 |
14469 |
603.77 |
| Dec 09 2015 |
38057 |
603.77 |
| Dec 02 2015 |
14470 |
603.77 |
| Dec 02 2015 |
38059 |
603.77 |
| Nov 25 2015 |
14470 |
603.77 |
| Nov 25 2015 |
38061 |
603.77 |
| Nov 18 2015 |
14470 |
603.77 |
| Nov 18 2015 |
38060 |
603.77 |
| Nov 11 2015 |
14470 |
603.77 |
| Nov 11 2015 |
38039 |
603.77 |
| Nov 04 2015 |
14470 |
603.77 |
| Nov 04 2015 |
38039 |
603.77 |
| Oct 28 2015 |
14421 |
603.77 |
| Oct 28 2015 |
37979 |
603.77 |
| Oct 21 2015 |
14390 |
603.77 |
| Oct 21 2015 |
37938 |
603.77 |
| Oct 14 2015 |
14391 |
603.77 |
| Oct 14 2015 |
37814 |
603.77 |
| Oct 07 2015 |
14408 |
603.77 |
| Oct 07 2015 |
37807 |
603.77 |
| Sep 30 2015 |
14445 |
603.77 |
| Sep 30 2015 |
37837 |
603.77 |
| Sep 23 2015 |
14259 |
603.77 |
| Sep 23 2015 |
37845 |
603.77 |
| Sep 16 2015 |
14182 |
603.77 |
| Sep 16 2015 |
37639 |
603.77 |
| Sep 09 2015 |
14055 |
603.77 |
| Sep 09 2015 |
37559 |
603.77 |
| Sep 02 2015 |
13928 |
603.77 |
| Sep 02 2015 |
37503 |
603.77 |
| Aug 26 2015 |
14195 |
603.77 |
| Aug 26 2015 |
37688 |
603.77 |
| Aug 19 2015 |
14109 |
603.77 |
| Aug 19 2015 |
37982 |
603.77 |
| Aug 12 2015 |
14233 |
603.77 |
| Aug 12 2015 |
38166 |
603.77 |
| Aug 05 2015 |
14092 |
603.77 |
| Aug 05 2015 |
38085 |
603.77 |
| Jul 29 2015 |
13930 |
603.77 |
| Jul 29 2015 |
38339 |
603.77 |
| Jul 22 2015 |
14075 |
603.77 |
| Jul 22 2015 |
38435 |
603.77 |
| Jul 15 2015 |
14299 |
603.77 |
| Jul 15 2015 |
38684 |
603.77 |
| Jul 08 2015 |
14331 |
603.77 |
| Jul 08 2015 |
38827 |
603.77 |
| Jul 01 2015 |
14532 |
603.77 |
| Jul 01 2015 |
39006 |
603.77 |
| Jun 24 2015 |
14474 |
603.77 |
| Jun 24 2015 |
39101 |
603.77 |
