| Aug 04 2017 |
7185 |
472.83 |
| Jul 28 2017 |
7223 |
472.83 |
| Jul 21 2017 |
7277 |
472.83 |
| Jul 14 2017 |
7330 |
472.83 |
| Jul 07 2017 |
7393 |
472.83 |
| Jun 30 2017 |
7360 |
472.83 |
| Jun 23 2017 |
7438 |
472.83 |
| Jun 16 2017 |
7362 |
472.83 |
| Jun 09 2017 |
7371 |
472.83 |
| Jun 02 2017 |
7373 |
472.83 |
| May 26 2017 |
7293 |
472.83 |
| May 19 2017 |
6230 |
440.4 |
| May 12 2017 |
6320 |
440.4 |
| May 05 2017 |
6509 |
440.4 |
| Apr 28 2017 |
6544 |
440.4 |
| Apr 21 2017 |
6631 |
440.4 |
| Apr 14 2017 |
6779 |
440.4 |
| Apr 07 2017 |
6784 |
440.4 |
| Mar 31 2017 |
7020 |
440.4 |
| Mar 24 2017 |
6860 |
440.4 |
| Mar 17 2017 |
6960 |
440.4 |
| Mar 10 2017 |
6878 |
440.4 |
| Mar 03 2017 |
6889 |
440.4 |
| Feb 24 2017 |
6975 |
440.4 |
| Feb 17 2017 |
6884 |
440.4 |
| Feb 10 2017 |
6960 |
440.4 |
| Feb 03 2017 |
6930 |
440.4 |
| Jan 27 2017 |
6918 |
440.4 |
| Jan 20 2017 |
6928 |
440.4 |
| Jan 13 2017 |
6928 |
440.4 |
| Jan 06 2017 |
6928 |
440.4 |
| Dec 30 2016 |
6925 |
440.4 |
| Dec 23 2016 |
6925 |
440.4 |
| Dec 16 2016 |
6925 |
440.4 |
| Dec 09 2016 |
6929 |
440.4 |
| Dec 02 2016 |
6929 |
440.4 |
| Nov 25 2016 |
6919 |
440.4 |
| Nov 18 2016 |
6919 |
440.4 |
| Nov 11 2016 |
6919 |
440.4 |
| Nov 04 2016 |
6919 |
440.4 |
| Oct 28 2016 |
6908 |
440.4 |
| Oct 21 2016 |
6908 |
440.4 |
| Oct 14 2016 |
6930 |
440.4 |
| Oct 07 2016 |
6929 |
440.4 |
| Sep 30 2016 |
6967 |
440.4 |
| Sep 23 2016 |
6936 |
440.4 |
| Sep 16 2016 |
6943 |
440.4 |
| Sep 09 2016 |
7019 |
440.4 |
| Sep 02 2016 |
7164 |
440.4 |
| Aug 26 2016 |
6994 |
440.4 |
| Aug 19 2016 |
7127 |
440.4 |
| Aug 12 2016 |
5890 |
407.97 |
| Aug 12 2016 |
13117 |
407.97 |
| Aug 05 2016 |
5909 |
407.97 |
| Aug 05 2016 |
13264 |
407.97 |
| Jul 29 2016 |
5924 |
407.97 |
| Jul 29 2016 |
13383 |
407.97 |
| Jul 22 2016 |
6032 |
407.97 |
| Jul 22 2016 |
13551 |
407.97 |
| Jun 22 2016 |
6002 |
407.97 |
| Jun 22 2016 |
14521 |
407.97 |
| Jun 15 2016 |
5509 |
393.78 |
| Jun 15 2016 |
12605 |
393.78 |
| Jun 08 2016 |
5569 |
393.78 |
| Jun 08 2016 |
12646 |
393.78 |
| Jun 01 2016 |
5744 |
393.78 |
| Jun 01 2016 |
12864 |
393.78 |
| May 25 2016 |
5693 |
393.78 |
| May 25 2016 |
12861 |
393.78 |
| May 18 2016 |
5009 |
379.58 |
| May 18 2016 |
10987 |
379.58 |
| May 11 2016 |
4928 |
379.58 |
| May 11 2016 |
10959 |
379.58 |
| May 04 2016 |
4956 |
379.58 |
| May 04 2016 |
10923 |
379.58 |
| Apr 27 2016 |
5089 |
379.58 |
| Apr 27 2016 |
11134 |
379.58 |
| Apr 20 2016 |
5160 |
379.58 |
| Apr 20 2016 |
11176 |
379.58 |
| Apr 13 2016 |
5215 |
379.58 |
| Apr 13 2016 |
11135 |
379.58 |
| Apr 06 2016 |
5306 |
379.58 |
| Apr 06 2016 |
11209 |
379.58 |
| Mar 30 2016 |
5175 |
379.58 |
| Mar 30 2016 |
11138 |
379.58 |
| Mar 23 2016 |
5351 |
379.58 |
| Mar 23 2016 |
11261 |
379.58 |
| Mar 16 2016 |
5336 |
379.58 |
| Mar 16 2016 |
11191 |
379.58 |
| Mar 09 2016 |
5400 |
379.58 |
| Mar 09 2016 |
11238 |
379.58 |
| Mar 02 2016 |
5423 |
379.58 |
| Mar 02 2016 |
11207 |
379.58 |
| Feb 24 2016 |
5396 |
379.58 |
| Feb 24 2016 |
11181 |
379.58 |
| Feb 17 2016 |
5452 |
379.58 |
| Feb 17 2016 |
11294 |
379.58 |
| Feb 10 2016 |
5489 |
379.58 |
| Feb 10 2016 |
11323 |
379.58 |
| Feb 03 2016 |
5481 |
379.58 |
| Feb 03 2016 |
11332 |
379.58 |
| Jan 27 2016 |
5481 |
379.58 |
| Jan 27 2016 |
11348 |
379.58 |
| Jan 20 2016 |
5482 |
379.58 |
| Jan 20 2016 |
11358 |
379.58 |
| Jan 13 2016 |
5482 |
379.58 |
| Jan 13 2016 |
11370 |
379.58 |
| Jan 06 2016 |
5482 |
379.58 |
| Jan 06 2016 |
11376 |
379.58 |
| Dec 30 2015 |
5484 |
379.58 |
| Dec 30 2015 |
11378 |
379.58 |
| Dec 23 2015 |
5484 |
379.58 |
| Dec 23 2015 |
11379 |
379.58 |
| Dec 16 2015 |
5484 |
379.58 |
| Dec 16 2015 |
11379 |
379.58 |
| Dec 09 2015 |
5484 |
379.58 |
| Dec 09 2015 |
11381 |
379.58 |
| Dec 02 2015 |
5484 |
379.58 |
| Dec 02 2015 |
11382 |
379.58 |
| Nov 25 2015 |
5484 |
379.58 |
| Nov 25 2015 |
11383 |
379.58 |
| Nov 18 2015 |
5484 |
379.58 |
| Nov 18 2015 |
11383 |
379.58 |
| Nov 11 2015 |
5484 |
379.58 |
| Nov 11 2015 |
11384 |
379.58 |
| Nov 04 2015 |
5484 |
379.58 |
| Nov 04 2015 |
11384 |
379.58 |
| Oct 28 2015 |
5472 |
379.58 |
| Oct 28 2015 |
11370 |
379.58 |
| Oct 21 2015 |
5458 |
379.58 |
| Oct 21 2015 |
11366 |
379.58 |
| Oct 14 2015 |
5458 |
379.58 |
| Oct 14 2015 |
11369 |
379.58 |
| Oct 07 2015 |
5459 |
379.58 |
| Oct 07 2015 |
11363 |
379.58 |
| Sep 30 2015 |
5472 |
379.58 |
| Sep 30 2015 |
11375 |
379.58 |
| Sep 23 2015 |
5483 |
379.58 |
| Sep 23 2015 |
11419 |
379.58 |
| Sep 16 2015 |
5473 |
379.58 |
| Sep 16 2015 |
11386 |
379.58 |
| Sep 09 2015 |
5454 |
379.58 |
| Sep 09 2015 |
11387 |
379.58 |
| Sep 02 2015 |
5376 |
379.58 |
| Sep 02 2015 |
11360 |
379.58 |
| Aug 26 2015 |
5528 |
379.58 |
| Aug 26 2015 |
11505 |
379.58 |
| Aug 19 2015 |
5486 |
379.58 |
| Aug 19 2015 |
11669 |
379.58 |
| Aug 12 2015 |
5523 |
379.58 |
| Aug 12 2015 |
11734 |
379.58 |
| Aug 05 2015 |
5528 |
379.58 |
| Aug 05 2015 |
11748 |
379.58 |
| Jul 29 2015 |
5485 |
379.58 |
| Jul 29 2015 |
11923 |
379.58 |
| Jul 22 2015 |
5507 |
379.58 |
| Jul 22 2015 |
11933 |
379.58 |
| Jul 15 2015 |
5638 |
379.58 |
| Jul 15 2015 |
12042 |
379.58 |
| Jul 08 2015 |
5708 |
379.58 |
| Jul 08 2015 |
12173 |
379.58 |
| Jul 01 2015 |
5761 |
379.58 |
| Jul 01 2015 |
12266 |
379.58 |
| Jun 24 2015 |
5749 |
379.58 |
| Jun 24 2015 |
12315 |
379.58 |
