| Apr 26 2024 |
917 |
304.41 |
| Apr 26 2024 |
951 |
248.71 |
| Apr 26 2024 |
1317 |
248.71 |
| Apr 24 2024 |
919 |
304.41 |
| Apr 24 2024 |
963 |
248.71 |
| Apr 24 2024 |
1317 |
248.71 |
| Apr 17 2024 |
915 |
304.41 |
| Apr 17 2024 |
969 |
248.71 |
| Apr 17 2024 |
1434 |
248.71 |
| Apr 10 2024 |
944 |
304.41 |
| Apr 10 2024 |
971 |
248.71 |
| Apr 10 2024 |
1435 |
248.71 |
| Apr 03 2024 |
945 |
304.41 |
| Apr 03 2024 |
972 |
248.71 |
| Apr 03 2024 |
1455 |
248.71 |
| Mar 27 2024 |
950 |
304.41 |
| Mar 27 2024 |
986 |
248.71 |
| Mar 27 2024 |
1482 |
248.71 |
| Mar 21 2024 |
947 |
304.41 |
| Mar 21 2024 |
984 |
248.71 |
| Mar 21 2024 |
1485 |
248.71 |
| Mar 14 2024 |
969 |
304.41 |
| Mar 14 2024 |
795 |
240.32 |
| Mar 14 2024 |
1258 |
240.32 |
| Mar 07 2024 |
967 |
304.41 |
| Mar 07 2024 |
798 |
240.32 |
| Mar 07 2024 |
1260 |
240.32 |
| Feb 29 2024 |
972 |
304.41 |
| Feb 29 2024 |
798 |
240.32 |
| Feb 29 2024 |
1269 |
240.32 |
| Feb 22 2024 |
981 |
304.41 |
| Feb 22 2024 |
800 |
240.32 |
| Feb 22 2024 |
1274 |
240.32 |
| Feb 15 2024 |
967 |
304.41 |
| Feb 15 2024 |
803 |
240.32 |
| Feb 15 2024 |
1253 |
240.32 |
| Feb 08 2024 |
972 |
304.41 |
| Feb 08 2024 |
799 |
240.32 |
| Feb 08 2024 |
1234 |
240.32 |
| Feb 01 2024 |
939 |
304.41 |
| Feb 01 2024 |
833 |
240.32 |
| Feb 01 2024 |
1198 |
240.32 |
| Jan 25 2024 |
918 |
304.41 |
| Jan 25 2024 |
834 |
240.32 |
| Jan 25 2024 |
1201 |
240.32 |
| Jan 18 2024 |
918 |
304.41 |
| Jan 18 2024 |
832 |
240.32 |
| Jan 18 2024 |
1204 |
240.32 |
| Jan 11 2024 |
918 |
304.41 |
| Jan 11 2024 |
833 |
240.32 |
| Jan 11 2024 |
1204 |
240.32 |
| Jan 04 2024 |
918 |
304.41 |
| Jan 04 2024 |
833 |
240.32 |
| Jan 04 2024 |
1204 |
240.32 |
| Dec 28 2023 |
918 |
304.41 |
| Dec 28 2023 |
834 |
240.32 |
| Dec 28 2023 |
1205 |
240.32 |
| Dec 21 2023 |
918 |
304.41 |
| Dec 21 2023 |
834 |
240.32 |
| Dec 21 2023 |
1205 |
240.32 |
| Dec 14 2023 |
918 |
304.41 |
| Dec 14 2023 |
834 |
240.32 |
| Dec 14 2023 |
1205 |
240.32 |
| Dec 07 2023 |
918 |
304.41 |
| Dec 07 2023 |
834 |
240.32 |
| Dec 07 2023 |
1205 |
240.32 |
| Nov 30 2023 |
921 |
304.41 |
| Nov 30 2023 |
834 |
240.32 |
| Nov 30 2023 |
1204 |
240.32 |
| Nov 23 2023 |
921 |
304.41 |
| Nov 23 2023 |
834 |
240.32 |
| Nov 23 2023 |
1200 |
240.32 |
| Nov 16 2023 |
921 |
304.41 |
| Nov 16 2023 |
833 |
240.32 |
| Nov 16 2023 |
1201 |
240.32 |
| Nov 09 2023 |
929 |
304.41 |
| Nov 09 2023 |
831 |
240.32 |
| Nov 09 2023 |
1195 |
240.32 |
| Nov 02 2023 |
928 |
304.41 |
| Nov 02 2023 |
831 |
240.32 |
| Nov 02 2023 |
1195 |
240.32 |
| Oct 26 2023 |
918 |
304.41 |
| Oct 26 2023 |
838 |
240.32 |
| Oct 26 2023 |
1200 |
240.32 |
| Oct 19 2023 |
917 |
304.41 |
| Oct 19 2023 |
838 |
240.32 |
| Oct 19 2023 |
1189 |
240.32 |
| Oct 12 2023 |
917 |
304.41 |
| Oct 12 2023 |
837 |
240.32 |
| Oct 12 2023 |
1188 |
240.32 |
| Oct 05 2023 |
913 |
304.41 |
| Oct 05 2023 |
837 |
240.32 |
| Oct 05 2023 |
1169 |
240.32 |
| Sep 28 2023 |
915 |
304.41 |
| Sep 28 2023 |
838 |
240.32 |
| Sep 28 2023 |
1172 |
240.32 |
| Sep 21 2023 |
914 |
304.41 |
| Sep 21 2023 |
842 |
240.32 |
| Sep 21 2023 |
1175 |
240.32 |
| Sep 14 2023 |
934 |
304.41 |
| Sep 14 2023 |
849 |
240.32 |
| Sep 14 2023 |
1189 |
240.32 |
| Sep 07 2023 |
939 |
304.41 |
| Sep 07 2023 |
859 |
240.32 |
| Sep 07 2023 |
1193 |
240.32 |
| Aug 31 2023 |
934 |
304.41 |
| Aug 31 2023 |
682 |
232.46 |
| Aug 31 2023 |
981 |
232.46 |
| Aug 24 2023 |
947 |
304.41 |
| Aug 24 2023 |
318 |
209.47 |
| Aug 24 2023 |
524 |
209.47 |
| Aug 17 2023 |
953 |
304.41 |
| Aug 17 2023 |
148 |
192.57 |
| Aug 17 2023 |
546 |
209.47 |
| Aug 10 2023 |
960 |
304.41 |
| Aug 10 2023 |
156 |
192.57 |
| Aug 10 2023 |
562 |
209.47 |
| Aug 03 2023 |
37 |
173.35 |
| Aug 03 2023 |
147 |
173.35 |
| Jul 27 2023 |
44 |
173.35 |
| Jul 27 2023 |
152 |
173.35 |
| Jul 20 2023 |
54 |
173.35 |
| Jul 20 2023 |
164 |
173.35 |
| Jul 13 2023 |
72 |
173.35 |
| Jul 13 2023 |
172 |
173.35 |
| Jul 06 2023 |
86 |
173.35 |
| Jul 06 2023 |
181 |
173.35 |
| Jun 29 2023 |
87 |
173.35 |
| Jun 29 2023 |
181 |
173.35 |
| Jun 22 2023 |
109 |
173.35 |
| Jun 22 2023 |
194 |
173.35 |
| Jun 15 2023 |
122 |
173.35 |
| Jun 15 2023 |
224 |
173.35 |
| Jun 08 2023 |
142 |
173.35 |
| Jun 08 2023 |
235 |
173.35 |
| Jun 01 2023 |
141 |
173.35 |
| Jun 01 2023 |
234 |
173.35 |
| May 25 2023 |
144 |
173.35 |
| May 25 2023 |
240 |
173.35 |
| May 18 2023 |
145 |
173.35 |
| May 18 2023 |
248 |
173.35 |
| May 11 2023 |
153 |
173.35 |
| May 11 2023 |
259 |
173.35 |
| May 04 2023 |
158 |
173.35 |
| May 04 2023 |
273 |
173.35 |
| Apr 27 2023 |
163 |
173.35 |
| Apr 27 2023 |
275 |
173.35 |
| Apr 20 2023 |
166 |
173.35 |
| Apr 20 2023 |
272 |
173.35 |
| Apr 13 2023 |
88 |
157.41 |
| Apr 13 2023 |
172 |
157.41 |
| Apr 06 2023 |
89 |
157.41 |
| Apr 06 2023 |
175 |
157.41 |
| Mar 30 2023 |
89 |
157.41 |
| Mar 30 2023 |
181 |
157.41 |
| Mar 23 2023 |
89 |
157.41 |
| Mar 23 2023 |
181 |
157.41 |
| Mar 16 2023 |
94 |
157.41 |
| Mar 16 2023 |
183 |
157.41 |
| Mar 09 2023 |
95 |
157.41 |
| Mar 09 2023 |
182 |
157.41 |
| Mar 02 2023 |
96 |
157.41 |
| Mar 02 2023 |
184 |
157.41 |
| Feb 23 2023 |
96 |
157.41 |
| Feb 23 2023 |
184 |
157.41 |
| Feb 16 2023 |
96 |
157.41 |
| Feb 16 2023 |
175 |
157.41 |
| Feb 09 2023 |
96 |
157.41 |
| Feb 09 2023 |
175 |
157.41 |
| Feb 02 2023 |
98 |
157.41 |
| Feb 02 2023 |
175 |
157.41 |
| Jan 26 2023 |
98 |
157.41 |
| Jan 26 2023 |
176 |
157.41 |
| Jan 19 2023 |
100 |
157.41 |
| Jan 19 2023 |
178 |
157.41 |
| Jan 12 2023 |
100 |
157.41 |
| Jan 12 2023 |
178 |
157.41 |
| Jan 05 2023 |
100 |
157.41 |
| Jan 05 2023 |
178 |
157.41 |
| Dec 29 2022 |
100 |
157.41 |
| Dec 29 2022 |
178 |
157.41 |
| Dec 22 2022 |
100 |
157.41 |
| Dec 22 2022 |
178 |
157.41 |
| Dec 15 2022 |
100 |
157.41 |
| Dec 15 2022 |
178 |
157.41 |
| Dec 08 2022 |
100 |
157.41 |
| Dec 08 2022 |
178 |
157.41 |
| Dec 01 2022 |
100 |
157.41 |
| Dec 01 2022 |
178 |
157.41 |
| Nov 24 2022 |
100 |
157.41 |
| Nov 24 2022 |
178 |
157.41 |
| Nov 17 2022 |
100 |
157.41 |
| Nov 17 2022 |
178 |
157.41 |
| Nov 10 2022 |
100 |
157.41 |
| Nov 10 2022 |
178 |
157.41 |
| Nov 03 2022 |
103 |
157.41 |
| Nov 03 2022 |
182 |
157.41 |
| Oct 27 2022 |
104 |
157.41 |
| Oct 27 2022 |
182 |
157.41 |
| Oct 20 2022 |
104 |
157.41 |
| Oct 20 2022 |
182 |
157.41 |
| Oct 13 2022 |
104 |
157.41 |
| Oct 13 2022 |
182 |
157.41 |
| Oct 06 2022 |
106 |
157.41 |
| Oct 06 2022 |
184 |
157.41 |
| Sep 29 2022 |
106 |
157.41 |
| Sep 29 2022 |
184 |
157.41 |
| Sep 22 2022 |
106 |
157.41 |
| Sep 22 2022 |
183 |
157.41 |
| Sep 15 2022 |
106 |
157.41 |
| Sep 15 2022 |
183 |
157.41 |
| Sep 08 2022 |
110 |
157.41 |
| Sep 08 2022 |
187 |
157.41 |
| Sep 01 2022 |
112 |
157.41 |
| Sep 01 2022 |
177 |
157.41 |
| Aug 25 2022 |
114 |
157.41 |
| Aug 25 2022 |
180 |
157.41 |
| Aug 18 2022 |
114 |
157.41 |
| Aug 18 2022 |
184 |
157.41 |
| Aug 11 2022 |
121 |
157.41 |
| Aug 11 2022 |
188 |
157.41 |
| Aug 04 2022 |
121 |
157.41 |
| Aug 04 2022 |
190 |
157.41 |
| Jul 28 2022 |
123 |
157.41 |
| Jul 28 2022 |
192 |
157.41 |
| Jul 21 2022 |
132 |
157.41 |
| Jul 21 2022 |
200 |
157.41 |
| Jul 14 2022 |
133 |
157.41 |
| Jul 14 2022 |
201 |
157.41 |
| Jul 07 2022 |
141 |
157.41 |
| Jul 07 2022 |
205 |
157.41 |
| Jun 30 2022 |
141 |
157.41 |
| Jun 30 2022 |
212 |
157.41 |
| Jun 23 2022 |
139 |
157.41 |
| Jun 23 2022 |
210 |
157.41 |
| Jun 16 2022 |
161 |
157.41 |
| Jun 16 2022 |
227 |
157.41 |
| Jun 09 2022 |
164 |
157.41 |
| Jun 09 2022 |
206 |
157.41 |
| Jun 02 2022 |
177 |
157.41 |
| Jun 02 2022 |
219 |
157.41 |
| May 26 2022 |
185 |
157.41 |
| May 26 2022 |
226 |
157.41 |
| May 19 2022 |
193 |
157.41 |
| May 19 2022 |
230 |
157.41 |
| May 12 2022 |
195 |
157.41 |
| May 12 2022 |
230 |
157.41 |
| May 05 2022 |
201 |
157.41 |
| May 05 2022 |
242 |
157.41 |
| Apr 28 2022 |
255 |
158.32 |
| Apr 28 2022 |
295 |
158.32 |
| Apr 21 2022 |
256 |
158.32 |
| Apr 21 2022 |
325 |
158.32 |
| Apr 14 2022 |
263 |
158.32 |
| Apr 14 2022 |
335 |
158.32 |
| Apr 07 2022 |
266 |
158.32 |
| Apr 07 2022 |
340 |
158.32 |
| Mar 31 2022 |
267 |
158.32 |
| Mar 31 2022 |
345 |
158.32 |
| Mar 24 2022 |
372 |
170.69 |
| Mar 24 2022 |
467 |
170.69 |
| Mar 17 2022 |
371 |
170.69 |
| Mar 17 2022 |
467 |
170.69 |
| Mar 10 2022 |
373 |
170.69 |
| Mar 10 2022 |
467 |
170.69 |
| Mar 03 2022 |
371 |
170.69 |
| Mar 03 2022 |
467 |
170.69 |
| Feb 24 2022 |
363 |
170.69 |
| Feb 24 2022 |
473 |
170.69 |
| Feb 17 2022 |
360 |
170.69 |
| Feb 17 2022 |
480 |
170.69 |
| Feb 10 2022 |
352 |
170.69 |
| Feb 10 2022 |
478 |
170.69 |
| Feb 03 2022 |
350 |
170.69 |
| Feb 03 2022 |
478 |
170.69 |
| Jan 27 2022 |
350 |
170.69 |
| Jan 27 2022 |
478 |
170.69 |
| Jan 20 2022 |
350 |
170.69 |
| Jan 20 2022 |
478 |
170.69 |
| Jan 13 2022 |
350 |
170.69 |
| Jan 13 2022 |
478 |
170.69 |
| Jan 06 2022 |
350 |
170.69 |
| Jan 06 2022 |
478 |
170.69 |
| Dec 30 2021 |
350 |
170.69 |
| Dec 30 2021 |
478 |
170.69 |
| Dec 23 2021 |
350 |
170.69 |
| Dec 23 2021 |
478 |
170.69 |
| Dec 16 2021 |
350 |
170.69 |
| Dec 16 2021 |
478 |
170.69 |
| Dec 09 2021 |
350 |
170.69 |
| Dec 09 2021 |
478 |
170.69 |
| Dec 02 2021 |
350 |
170.69 |
| Dec 02 2021 |
478 |
170.69 |
| Nov 25 2021 |
350 |
170.69 |
| Nov 25 2021 |
478 |
170.69 |
| Nov 18 2021 |
350 |
170.69 |
| Nov 18 2021 |
478 |
170.69 |
| Nov 11 2021 |
350 |
170.69 |
| Nov 11 2021 |
478 |
170.69 |
| Nov 04 2021 |
350 |
170.69 |
| Nov 04 2021 |
475 |
170.69 |
| Oct 28 2021 |
350 |
170.69 |
| Oct 28 2021 |
475 |
170.69 |
| Oct 21 2021 |
350 |
170.69 |
| Oct 21 2021 |
475 |
170.69 |
| Oct 14 2021 |
350 |
170.69 |
| Oct 14 2021 |
475 |
170.69 |
| Oct 07 2021 |
350 |
170.69 |
| Oct 07 2021 |
475 |
170.69 |
| Sep 30 2021 |
348 |
170.69 |
| Sep 30 2021 |
478 |
170.69 |
| Sep 23 2021 |
305 |
170.69 |
| Sep 23 2021 |
429 |
170.69 |
| Sep 16 2021 |
286 |
170.69 |
| Sep 16 2021 |
410 |
170.69 |
| Sep 09 2021 |
281 |
170.69 |
| Sep 09 2021 |
409 |
170.69 |
| Sep 02 2021 |
620 |
227.56 |
| Sep 02 2021 |
853 |
227.56 |
| Aug 26 2021 |
895 |
262.98 |
| Aug 26 2021 |
1196 |
262.98 |
| Aug 19 2021 |
760 |
262.98 |
| Aug 19 2021 |
1082 |
262.98 |
| Aug 12 2021 |
898 |
280.67 |
| Aug 12 2021 |
1263 |
280.67 |
| Aug 05 2021 |
1254 |
312.58 |
| Aug 05 2021 |
1718 |
312.58 |
| Jul 29 2021 |
1093 |
304.44 |
| Jul 29 2021 |
1475 |
304.44 |
| Jul 22 2021 |
956 |
304.44 |
| Jul 22 2021 |
1341 |
304.44 |
| Jul 15 2021 |
1134 |
357.18 |
| Jul 15 2021 |
904 |
304.44 |
| Jul 15 2021 |
1296 |
304.44 |
| Jul 08 2021 |
1082 |
357.18 |
| Jul 08 2021 |
871 |
304.41 |
| Jul 08 2021 |
1216 |
304.41 |
| Jul 01 2021 |
1075 |
357.18 |
| Jul 01 2021 |
827 |
304.41 |
| Jul 01 2021 |
1179 |
304.41 |
| Jun 24 2021 |
1063 |
357.18 |
| Jun 24 2021 |
777 |
304.41 |
| Jun 24 2021 |
1094 |
304.41 |
| Jun 17 2021 |
1006 |
357.18 |
| Jun 17 2021 |
611 |
304.41 |
| Jun 17 2021 |
879 |
304.41 |
| Jun 10 2021 |
992 |
357.18 |
| Jun 10 2021 |
418 |
304.41 |
| Jun 10 2021 |
657 |
304.41 |
| Jun 03 2021 |
621 |
304.41 |
| May 27 2021 |
939 |
357.18 |
| May 27 2021 |
327 |
304.41 |
| May 27 2021 |
463 |
304.41 |
| May 07 2021 |
778 |
304.41 |
| Apr 30 2021 |
957 |
435.07 |
| Apr 30 2021 |
416 |
315.84 |
| Apr 30 2021 |
652 |
315.84 |
| Apr 23 2021 |
367 |
315.84 |
| Apr 23 2021 |
927 |
435.07 |
| Apr 23 2021 |
539 |
315.84 |
| Apr 16 2021 |
874 |
435.07 |
| Apr 16 2021 |
352 |
315.84 |
| Apr 16 2021 |
473 |
315.84 |
| Apr 09 2021 |
384 |
345.31 |
| Apr 09 2021 |
874 |
435.07 |
| Apr 09 2021 |
556 |
345.31 |
| Apr 02 2021 |
380 |
345.31 |
| Apr 02 2021 |
874 |
435.07 |
| Apr 02 2021 |
552 |
345.31 |
| Mar 26 2021 |
304 |
345.31 |
| Mar 26 2021 |
874 |
435.07 |
| Mar 26 2021 |
439 |
345.31 |
| Mar 19 2021 |
755 |
435.07 |
| Mar 12 2021 |
703 |
435.07 |
| Mar 05 2021 |
892 |
435.07 |
| Feb 26 2021 |
1036 |
435.07 |
| Feb 19 2021 |
1051 |
435.07 |
| Feb 12 2021 |
1261 |
435.07 |
| Feb 05 2021 |
1356 |
435.07 |
| Jan 29 2021 |
1366 |
435.07 |
| Jan 22 2021 |
1373 |
435.07 |
| Jan 15 2021 |
1373 |
435.07 |
| Jan 08 2021 |
1373 |
435.07 |
| Jan 01 2021 |
1373 |
435.07 |
| Dec 25 2020 |
1373 |
435.07 |
| Dec 18 2020 |
1344 |
435.07 |
| Dec 11 2020 |
1344 |
435.07 |
| Dec 04 2020 |
1344 |
435.07 |
| Nov 27 2020 |
1344 |
435.07 |
| Nov 20 2020 |
1344 |
435.07 |
| Nov 13 2020 |
1344 |
435.07 |
| Nov 06 2020 |
1344 |
435.07 |
| Oct 30 2020 |
1331 |
435.07 |
| Oct 23 2020 |
1327 |
435.07 |
| Oct 16 2020 |
1269 |
435.07 |
| Oct 09 2020 |
1269 |
435.07 |
| Oct 02 2020 |
1237 |
435.07 |
| Sep 25 2020 |
1122 |
435.07 |
| Sep 18 2020 |
1149 |
435.07 |
| Sep 11 2020 |
1031 |
435.07 |
| Sep 04 2020 |
1069 |
435.07 |
| Aug 28 2020 |
1819 |
404.64 |
| Aug 28 2020 |
2753 |
404.64 |
| Aug 21 2020 |
1947 |
404.64 |
| Aug 21 2020 |
2972 |
404.64 |
| Aug 14 2020 |
469 |
343.83 |
| Aug 14 2020 |
700 |
343.83 |
| Aug 07 2020 |
389 |
333.96 |
| Aug 07 2020 |
557 |
333.96 |
| Jul 31 2020 |
355 |
328.1 |
| Jul 31 2020 |
453 |
328.1 |
| Jul 24 2020 |
203 |
310.61 |
| Jul 24 2020 |
265 |
310.61 |
| Jul 17 2020 |
234 |
310.61 |
| Jul 17 2020 |
826 |
357.18 |
| Jul 17 2020 |
293 |
310.61 |
| Jul 10 2020 |
854 |
357.18 |
| Jul 10 2020 |
246 |
310.06 |
| Jul 10 2020 |
307 |
310.06 |
| Jul 03 2020 |
244 |
310.06 |
| Jul 03 2020 |
866 |
357.18 |
| Jul 03 2020 |
302 |
310.06 |
| Jun 26 2020 |
278 |
310.06 |
| Jun 26 2020 |
933 |
357.18 |
| Jun 26 2020 |
346 |
310.06 |
| Jun 19 2020 |
287 |
310.06 |
| Jun 19 2020 |
974 |
357.18 |
| Jun 19 2020 |
381 |
310.06 |
| Jun 12 2020 |
296 |
310.06 |
| Jun 12 2020 |
1003 |
357.18 |
| Jun 12 2020 |
389 |
310.06 |
| Jun 05 2020 |
326 |
310.06 |
| Jun 05 2020 |
1011 |
357.18 |
| Jun 05 2020 |
420 |
310.06 |
| May 29 2020 |
351 |
310.06 |
| May 29 2020 |
1061 |
357.18 |
| May 29 2020 |
446 |
310.06 |
| May 22 2020 |
1104 |
357.18 |
| May 22 2020 |
382 |
310.06 |
| May 22 2020 |
481 |
310.06 |
| May 15 2020 |
394 |
310.06 |
| May 15 2020 |
1158 |
357.18 |
| May 15 2020 |
498 |
310.06 |
| May 08 2020 |
407 |
310.06 |
| May 08 2020 |
1202 |
357.18 |
| May 08 2020 |
508 |
310.06 |
| May 01 2020 |
1315 |
357.18 |
| May 01 2020 |
445 |
310.06 |
| May 01 2020 |
554 |
310.06 |
| Apr 24 2020 |
451 |
310.06 |
| Apr 24 2020 |
1381 |
357.18 |
| Apr 24 2020 |
582 |
310.06 |
| Apr 17 2020 |
1482 |
357.18 |
| Apr 17 2020 |
452 |
310.06 |
| Apr 17 2020 |
626 |
310.06 |
| Apr 10 2020 |
1544 |
357.18 |
| Apr 10 2020 |
459 |
310.06 |
| Apr 10 2020 |
643 |
310.06 |
| Apr 03 2020 |
2211 |
384.45 |
| Apr 03 2020 |
492 |
310.06 |
| Apr 03 2020 |
1581 |
355.86 |
| Apr 03 2020 |
680 |
310.06 |
| Mar 27 2020 |
2340 |
384.45 |
| Mar 27 2020 |
498 |
310.06 |
| Mar 27 2020 |
1671 |
355.86 |
| Mar 27 2020 |
714 |
310.06 |
| Mar 20 2020 |
2383 |
384.45 |
| Mar 20 2020 |
501 |
310.06 |
| Mar 20 2020 |
1724 |
355.86 |
| Mar 20 2020 |
738 |
310.06 |
| Mar 13 2020 |
1240 |
341.88 |
| Mar 13 2020 |
2368 |
384.45 |
| Mar 13 2020 |
507 |
310.06 |
| Mar 13 2020 |
768 |
310.06 |
| Mar 06 2020 |
511 |
310.06 |
| Mar 06 2020 |
2416 |
384.45 |
| Mar 06 2020 |
1274 |
341.88 |
| Mar 06 2020 |
783 |
310.06 |
| Feb 28 2020 |
511 |
310.06 |
| Feb 28 2020 |
2514 |
384.45 |
| Feb 28 2020 |
1299 |
341.88 |
| Feb 28 2020 |
798 |
310.06 |
| Feb 21 2020 |
1280 |
341.88 |
| Feb 21 2020 |
2450 |
384.45 |
| Feb 21 2020 |
502 |
310.06 |
| Feb 21 2020 |
789 |
310.06 |
| Feb 14 2020 |
507 |
310.06 |
| Feb 14 2020 |
2480 |
384.45 |
| Feb 14 2020 |
1288 |
341.88 |
| Feb 14 2020 |
795 |
310.06 |
| Feb 07 2020 |
2512 |
384.45 |
| Feb 07 2020 |
512 |
310.06 |
| Feb 07 2020 |
1287 |
341.88 |
| Feb 07 2020 |
797 |
310.06 |
| Jan 31 2020 |
2515 |
384.45 |
| Jan 31 2020 |
515 |
310.06 |
| Jan 31 2020 |
1301 |
341.88 |
| Jan 31 2020 |
803 |
310.06 |
| Jan 24 2020 |
1298 |
341.88 |
| Jan 24 2020 |
2513 |
384.45 |
| Jan 24 2020 |
516 |
310.06 |
| Jan 24 2020 |
802 |
310.06 |
| Jan 17 2020 |
2513 |
384.45 |
| Jan 17 2020 |
514 |
310.06 |
| Jan 17 2020 |
1300 |
341.88 |
| Jan 17 2020 |
791 |
310.06 |
| Jan 10 2020 |
513 |
310.06 |
| Jan 10 2020 |
2513 |
384.45 |
| Jan 10 2020 |
1300 |
341.88 |
| Jan 10 2020 |
790 |
310.06 |
| Jan 03 2020 |
2513 |
384.45 |
| Jan 03 2020 |
513 |
310.06 |
| Jan 03 2020 |
1301 |
341.88 |
| Jan 03 2020 |
791 |
310.06 |
| Dec 27 2019 |
2513 |
384.45 |
| Dec 27 2019 |
513 |
310.06 |
| Dec 27 2019 |
1301 |
341.88 |
| Dec 27 2019 |
791 |
310.06 |
| Dec 20 2019 |
513 |
310.06 |
| Dec 20 2019 |
2513 |
384.45 |
| Dec 20 2019 |
1301 |
341.88 |
| Dec 20 2019 |
791 |
310.06 |
| Dec 13 2019 |
2513 |
384.45 |
| Dec 13 2019 |
513 |
310.06 |
| Dec 13 2019 |
1301 |
341.88 |
| Dec 13 2019 |
791 |
310.06 |
| Dec 06 2019 |
1301 |
341.88 |
| Dec 06 2019 |
513 |
310.06 |
| Dec 06 2019 |
2513 |
384.45 |
| Dec 06 2019 |
791 |
310.06 |
| Nov 29 2019 |
514 |
310.06 |
| Nov 29 2019 |
2513 |
384.45 |
| Nov 29 2019 |
1301 |
341.88 |
| Nov 29 2019 |
795 |
310.06 |
| Nov 22 2019 |
2513 |
384.45 |
| Nov 22 2019 |
514 |
310.06 |
| Nov 22 2019 |
1301 |
341.88 |
| Nov 22 2019 |
795 |
310.06 |
| Nov 15 2019 |
1301 |
341.88 |
| Nov 15 2019 |
2513 |
384.45 |
| Nov 15 2019 |
514 |
310.06 |
| Nov 15 2019 |
795 |
310.06 |
| Nov 08 2019 |
514 |
310.06 |
| Nov 08 2019 |
2513 |
384.45 |
| Nov 08 2019 |
1300 |
341.88 |
| Nov 08 2019 |
793 |
310.06 |
| Nov 01 2019 |
1271 |
341.88 |
| Nov 01 2019 |
514 |
310.06 |
| Nov 01 2019 |
2513 |
384.45 |
| Nov 01 2019 |
787 |
310.06 |
| Oct 25 2019 |
1271 |
341.88 |
| Oct 25 2019 |
514 |
310.06 |
| Oct 25 2019 |
2513 |
384.45 |
| Oct 25 2019 |
787 |
310.06 |
| Oct 18 2019 |
2513 |
384.45 |
| Oct 18 2019 |
514 |
310.06 |
| Oct 18 2019 |
1271 |
341.88 |
| Oct 18 2019 |
787 |
310.06 |
| Oct 11 2019 |
2517 |
384.45 |
| Oct 11 2019 |
515 |
310.06 |
| Oct 11 2019 |
1271 |
341.88 |
| Oct 11 2019 |
791 |
310.06 |
| Oct 04 2019 |
515 |
310.06 |
| Oct 04 2019 |
2514 |
384.45 |
| Oct 04 2019 |
1274 |
341.88 |
| Oct 04 2019 |
791 |
310.06 |
| Sep 27 2019 |
1274 |
341.88 |
| Sep 27 2019 |
517 |
310.06 |
| Sep 27 2019 |
2514 |
384.45 |
| Sep 27 2019 |
796 |
310.06 |
| Sep 20 2019 |
518 |
310.06 |
| Sep 20 2019 |
2545 |
384.45 |
| Sep 20 2019 |
1270 |
341.88 |
| Sep 20 2019 |
796 |
310.06 |
| Sep 13 2019 |
512 |
310.06 |
| Sep 13 2019 |
2566 |
384.45 |
| Sep 13 2019 |
1276 |
341.88 |
| Sep 13 2019 |
790 |
310.06 |
| Sep 06 2019 |
1291 |
341.88 |
| Sep 06 2019 |
2570 |
384.45 |
| Sep 06 2019 |
510 |
310.06 |
| Sep 06 2019 |
793 |
310.06 |
| Aug 30 2019 |
515 |
309.56 |
| Aug 30 2019 |
2594 |
384.45 |
| Aug 30 2019 |
1302 |
341.88 |
| Aug 30 2019 |
809 |
310.06 |
| Aug 23 2019 |
2629 |
384.45 |
| Aug 23 2019 |
519 |
309.56 |
| Aug 23 2019 |
1295 |
341.88 |
| Aug 23 2019 |
798 |
310.06 |
| Aug 16 2019 |
454 |
303.04 |
| Aug 16 2019 |
2679 |
384.45 |
| Aug 16 2019 |
1310 |
341.88 |
| Aug 16 2019 |
1216 |
323.47 |
| Aug 09 2019 |
1332 |
341.88 |
| Aug 09 2019 |
457 |
303.04 |
| Aug 09 2019 |
2676 |
384.45 |
| Aug 09 2019 |
1224 |
323.47 |
| Aug 02 2019 |
2676 |
384.45 |
| Aug 02 2019 |
498 |
305.01 |
| Aug 02 2019 |
1342 |
341.88 |
| Aug 02 2019 |
1301 |
325.33 |
| Jul 26 2019 |
519 |
305.01 |
| Jul 26 2019 |
2687 |
384.45 |
| Jul 26 2019 |
1370 |
341.88 |
| Jul 26 2019 |
1341 |
325.33 |
| Jul 19 2019 |
515 |
305.01 |
| Jul 19 2019 |
2719 |
384.45 |
| Jul 19 2019 |
1565 |
345.38 |
| Jul 19 2019 |
983 |
314.52 |
| Jul 12 2019 |
668 |
305.11 |
| Jul 12 2019 |
2719 |
384.45 |
| Jul 12 2019 |
1288 |
338.02 |
| Jul 12 2019 |
881 |
304.9 |
| Jul 05 2019 |
777 |
305.11 |
| Jul 05 2019 |
2728 |
384.45 |
| Jul 05 2019 |
1423 |
338.02 |
| Jul 05 2019 |
1003 |
304.9 |
| Jun 28 2019 |
784 |
305.11 |
| Jun 28 2019 |
2762 |
384.45 |
| Jun 28 2019 |
1433 |
338.02 |
| Jun 28 2019 |
1006 |
304.9 |
| Jun 21 2019 |
1438 |
338.02 |
| Jun 21 2019 |
770 |
305.11 |
| Jun 21 2019 |
2741 |
384.45 |
| Jun 21 2019 |
997 |
304.9 |
| Jun 14 2019 |
780 |
305.11 |
| Jun 14 2019 |
2705 |
384.45 |
| Jun 14 2019 |
1432 |
338.02 |
| Jun 14 2019 |
993 |
304.9 |
| Jun 07 2019 |
791 |
305.11 |
| Jun 07 2019 |
2741 |
384.45 |
| Jun 07 2019 |
1448 |
338.02 |
| Jun 07 2019 |
1006 |
304.9 |
| May 31 2019 |
1438 |
338.02 |
| May 31 2019 |
776 |
305.11 |
| May 31 2019 |
2808 |
384.45 |
| May 31 2019 |
993 |
304.9 |
| May 24 2019 |
836 |
305.11 |
| May 24 2019 |
2774 |
384.45 |
| May 24 2019 |
1456 |
338.02 |
| May 24 2019 |
1036 |
304.9 |
| May 17 2019 |
1474 |
338.02 |
| May 17 2019 |
842 |
305.11 |
| May 17 2019 |
2827 |
384.45 |
| May 17 2019 |
1052 |
304.9 |
| May 10 2019 |
1487 |
338.02 |
| May 10 2019 |
2836 |
384.45 |
| May 10 2019 |
840 |
305.11 |
| May 10 2019 |
1057 |
304.9 |
| May 03 2019 |
824 |
305.11 |
| May 03 2019 |
2854 |
384.45 |
| May 03 2019 |
1506 |
338.02 |
| May 03 2019 |
1074 |
304.9 |
| Apr 26 2019 |
819 |
303.65 |
| Apr 26 2019 |
2845 |
384.45 |
| Apr 26 2019 |
1496 |
338.02 |
| Apr 26 2019 |
1087 |
304.9 |
| Apr 19 2019 |
838 |
303.65 |
| Apr 19 2019 |
2862 |
384.45 |
| Apr 19 2019 |
1457 |
338.02 |
| Apr 19 2019 |
1058 |
304.9 |
| Apr 18 2019 |
1467 |
338.02 |
| Apr 18 2019 |
841 |
303.65 |
| Apr 18 2019 |
2865 |
384.45 |
| Apr 12 2019 |
849 |
303.65 |
| Apr 12 2019 |
2893 |
384.45 |
| Apr 12 2019 |
1368 |
335.63 |
| Apr 12 2019 |
1072 |
304.9 |
| Apr 05 2019 |
831 |
303.65 |
| Apr 05 2019 |
1136 |
330.9 |
| Apr 05 2019 |
1043 |
304.9 |
| Mar 29 2019 |
833 |
303.65 |
| Mar 29 2019 |
1133 |
330.9 |
| Mar 29 2019 |
1055 |
304.9 |
| Mar 22 2019 |
1134 |
330.9 |
| Mar 22 2019 |
848 |
304.22 |
| Mar 22 2019 |
1080 |
305.47 |
| Mar 15 2019 |
850 |
304.22 |
| Mar 15 2019 |
1338 |
336.56 |
| Mar 15 2019 |
1058 |
304.22 |
| Mar 08 2019 |
853 |
304.22 |
| Mar 08 2019 |
1311 |
336.56 |
| Mar 08 2019 |
1060 |
304.22 |
| Mar 01 2019 |
861 |
304.22 |
| Mar 01 2019 |
1331 |
336.56 |
| Mar 01 2019 |
1066 |
304.22 |
| Feb 22 2019 |
1339 |
336.56 |
| Feb 22 2019 |
861 |
304.22 |
| Feb 22 2019 |
1063 |
304.22 |
| Feb 15 2019 |
866 |
304.22 |
| Feb 15 2019 |
1350 |
336.56 |
| Feb 15 2019 |
1067 |
304.22 |
| Feb 08 2019 |
862 |
304.22 |
| Feb 08 2019 |
1349 |
336.56 |
| Feb 08 2019 |
1074 |
304.22 |
| Feb 01 2019 |
864 |
304.22 |
| Feb 01 2019 |
1356 |
336.56 |
| Feb 01 2019 |
1078 |
304.22 |
| Jan 25 2019 |
864 |
304.22 |
| Jan 25 2019 |
1360 |
336.56 |
| Jan 25 2019 |
1080 |
304.22 |
| Jan 18 2019 |
867 |
304.22 |
| Jan 18 2019 |
1362 |
336.56 |
| Jan 18 2019 |
1083 |
304.22 |
| Jan 11 2019 |
867 |
304.22 |
| Jan 11 2019 |
1362 |
336.56 |
| Jan 11 2019 |
1083 |
304.22 |
| Jan 04 2019 |
1362 |
336.56 |
| Jan 04 2019 |
866 |
304.22 |
| Jan 04 2019 |
1083 |
304.22 |
| Dec 28 2018 |
866 |
304.22 |
| Dec 28 2018 |
1362 |
336.56 |
| Dec 28 2018 |
1083 |
304.22 |
| Dec 21 2018 |
866 |
304.22 |
| Dec 21 2018 |
1362 |
336.56 |
| Dec 21 2018 |
1083 |
304.22 |
| Dec 14 2018 |
1362 |
336.56 |
| Dec 14 2018 |
866 |
304.22 |
| Dec 14 2018 |
1083 |
304.22 |
| Dec 07 2018 |
866 |
304.22 |
| Dec 07 2018 |
1362 |
336.56 |
| Dec 07 2018 |
1083 |
304.22 |
| Nov 30 2018 |
1362 |
336.56 |
| Nov 30 2018 |
866 |
304.22 |
| Nov 30 2018 |
1083 |
304.22 |
| Nov 23 2018 |
1362 |
336.56 |
| Nov 23 2018 |
866 |
304.22 |
| Nov 23 2018 |
1083 |
304.22 |
| Nov 16 2018 |
866 |
304.22 |
| Nov 16 2018 |
1362 |
336.56 |
| Nov 16 2018 |
1083 |
304.22 |
| Nov 09 2018 |
866 |
304.22 |
| Nov 09 2018 |
1362 |
336.56 |
| Nov 09 2018 |
1083 |
304.22 |
| Nov 02 2018 |
866 |
304.22 |
| Nov 02 2018 |
1362 |
336.56 |
| Nov 02 2018 |
1080 |
304.22 |
| Oct 26 2018 |
1361 |
336.56 |
| Oct 26 2018 |
866 |
304.22 |
| Oct 26 2018 |
1080 |
304.22 |
| Oct 19 2018 |
866 |
304.22 |
| Oct 19 2018 |
1362 |
336.56 |
| Oct 19 2018 |
1082 |
304.22 |
| Oct 12 2018 |
866 |
304.22 |
| Oct 12 2018 |
1360 |
336.56 |
| Oct 12 2018 |
1080 |
304.22 |
| Oct 05 2018 |
1365 |
336.56 |
| Oct 05 2018 |
865 |
304.22 |
| Oct 05 2018 |
1082 |
304.22 |
| Sep 28 2018 |
865 |
304.22 |
| Sep 28 2018 |
1334 |
336.56 |
| Sep 28 2018 |
1073 |
304.22 |
| Sep 21 2018 |
860 |
304.22 |
| Sep 21 2018 |
1334 |
336.56 |
| Sep 21 2018 |
1068 |
304.22 |
| Sep 14 2018 |
860 |
304.22 |
| Sep 14 2018 |
1339 |
336.56 |
| Sep 14 2018 |
1066 |
304.22 |
| Sep 07 2018 |
1353 |
336.56 |
| Sep 07 2018 |
863 |
304.22 |
| Sep 07 2018 |
1080 |
304.22 |
| Aug 31 2018 |
1352 |
336.56 |
| Aug 31 2018 |
948 |
307.79 |
| Aug 31 2018 |
1179 |
307.74 |
| Aug 24 2018 |
1337 |
336.56 |
| Aug 24 2018 |
1045 |
314 |
| Aug 24 2018 |
1244 |
311.58 |
| Aug 17 2018 |
1220 |
319.7 |
| Aug 17 2018 |
1338 |
336.56 |
| Aug 17 2018 |
1427 |
316.58 |
| Aug 10 2018 |
1233 |
319.7 |
| Aug 10 2018 |
1412 |
336.56 |
| Aug 10 2018 |
1488 |
316.19 |
| Aug 03 2018 |
1164 |
317.31 |
| Aug 03 2018 |
1436 |
336.56 |
| Aug 03 2018 |
1507 |
316.19 |
| Jul 27 2018 |
1154 |
317.31 |
| Jul 27 2018 |
1331 |
332.8 |
| Jul 27 2018 |
1504 |
316.19 |
| Jul 20 2018 |
1189 |
317.31 |
| Jul 20 2018 |
1080 |
324.09 |
| Jul 20 2018 |
1534 |
316.19 |
| Jul 13 2018 |
1527 |
337.47 |
| Jul 13 2018 |
1146 |
320.66 |
| Jul 13 2018 |
1554 |
319.52 |
| Jul 06 2018 |
999 |
320.66 |
| Jul 06 2018 |
1368 |
337.47 |
| Jul 06 2018 |
1364 |
319.52 |
| Jun 29 2018 |
1380 |
337.47 |
| Jun 29 2018 |
1017 |
320.66 |
| Jun 29 2018 |
1375 |
319.52 |
| Jun 22 2018 |
1062 |
320.66 |
| Jun 22 2018 |
1424 |
337.47 |
| Jun 22 2018 |
1444 |
319.52 |
| Jun 15 2018 |
1439 |
337.47 |
| Jun 15 2018 |
1100 |
320.66 |
| Jun 15 2018 |
1441 |
319.52 |
| Jun 08 2018 |
1146 |
320.66 |
| Jun 08 2018 |
1441 |
337.47 |
| Jun 08 2018 |
1485 |
319.52 |
| Jun 01 2018 |
1672 |
337.47 |
| Jun 01 2018 |
1154 |
320.66 |
| Jun 01 2018 |
1682 |
319.52 |
| May 25 2018 |
1123 |
318.2 |
| May 25 2018 |
1689 |
337.47 |
| May 25 2018 |
1783 |
320.26 |
| May 18 2018 |
1711 |
337.47 |
| May 18 2018 |
1101 |
316.41 |
| May 18 2018 |
1751 |
319.89 |
| May 11 2018 |
1106 |
316.41 |
| May 11 2018 |
1720 |
337.47 |
| May 11 2018 |
1811 |
319.89 |
| May 04 2018 |
1344 |
322.19 |
| May 04 2018 |
1777 |
337.47 |
| May 04 2018 |
2009 |
323.24 |
| Apr 27 2018 |
1534 |
326.87 |
| Apr 27 2018 |
1790 |
337.47 |
| Apr 27 2018 |
2009 |
323.14 |
| Apr 20 2018 |
1564 |
326.87 |
| Apr 20 2018 |
1800 |
337.47 |
| Apr 20 2018 |
2027 |
323.14 |
| Apr 13 2018 |
1552 |
326.87 |
| Apr 13 2018 |
1969 |
341.27 |
| Apr 13 2018 |
2013 |
322.49 |
| Apr 06 2018 |
1564 |
326.87 |
| Apr 06 2018 |
2119 |
344.18 |
| Apr 06 2018 |
2023 |
322.49 |
| Mar 30 2018 |
3389 |
388.9 |
| Mar 30 2018 |
1589 |
326.87 |
| Mar 30 2018 |
2542 |
350.84 |
| Mar 30 2018 |
2057 |
322.49 |
| Mar 23 2018 |
3407 |
388.9 |
| Mar 23 2018 |
2488 |
348.8 |
| Mar 23 2018 |
1595 |
326.87 |
| Mar 23 2018 |
2091 |
322.49 |
| Mar 16 2018 |
2504 |
348.8 |
| Mar 16 2018 |
3384 |
388.9 |
| Mar 16 2018 |
1468 |
323.55 |
| Mar 16 2018 |
2118 |
322.49 |
| Mar 09 2018 |
3361 |
388.9 |
| Mar 09 2018 |
1468 |
323.55 |
| Mar 09 2018 |
2510 |
348.8 |
| Mar 09 2018 |
2145 |
322.49 |
| Mar 02 2018 |
3439 |
388.9 |
| Mar 02 2018 |
1481 |
323.55 |
| Mar 02 2018 |
2560 |
348.8 |
| Mar 02 2018 |
2293 |
322.49 |
| Feb 23 2018 |
2596 |
348.8 |
| Feb 23 2018 |
3507 |
388.9 |
| Feb 23 2018 |
1493 |
323.55 |
| Feb 23 2018 |
2310 |
322.49 |
| Feb 16 2018 |
3438 |
388.9 |
| Feb 16 2018 |
1492 |
323.55 |
| Feb 16 2018 |
2622 |
348.8 |
| Feb 16 2018 |
2323 |
322.49 |
| Feb 09 2018 |
1492 |
323.55 |
| Feb 09 2018 |
3503 |
388.9 |
| Feb 09 2018 |
2614 |
348.8 |
| Feb 09 2018 |
2329 |
322.49 |
| Feb 02 2018 |
3507 |
388.9 |
| Feb 02 2018 |
1497 |
323.55 |
| Feb 02 2018 |
2623 |
348.8 |
| Feb 02 2018 |
2343 |
322.49 |
| Jan 26 2018 |
3507 |
388.9 |
| Jan 26 2018 |
1498 |
323.55 |
| Jan 26 2018 |
2635 |
348.8 |
| Jan 26 2018 |
2347 |
322.49 |
| Jan 19 2018 |
1498 |
323.55 |
| Jan 19 2018 |
3507 |
388.9 |
| Jan 19 2018 |
2635 |
348.8 |
| Jan 19 2018 |
2346 |
322.49 |
| Jan 12 2018 |
3493 |
388.9 |
| Jan 12 2018 |
1504 |
323.55 |
| Jan 12 2018 |
2639 |
348.8 |
| Jan 12 2018 |
2356 |
322.49 |
| Jan 05 2018 |
2639 |
348.8 |
| Jan 05 2018 |
1507 |
323.55 |
| Jan 05 2018 |
3493 |
388.9 |
| Jan 05 2018 |
2355 |
322.49 |
| Dec 29 2017 |
1507 |
323.55 |
| Dec 29 2017 |
3499 |
388.9 |
| Dec 29 2017 |
2639 |
348.8 |
| Dec 29 2017 |
2355 |
322.49 |
| Dec 22 2017 |
1507 |
323.55 |
| Dec 22 2017 |
3499 |
388.9 |
| Dec 22 2017 |
2639 |
348.8 |
| Dec 22 2017 |
2355 |
322.49 |
| Dec 15 2017 |
2639 |
348.8 |
| Dec 15 2017 |
1506 |
323.55 |
| Dec 15 2017 |
3499 |
388.9 |
| Dec 15 2017 |
2354 |
322.49 |
| Dec 08 2017 |
2639 |
348.8 |
| Dec 08 2017 |
1506 |
323.55 |
| Dec 08 2017 |
3499 |
388.9 |
| Dec 08 2017 |
2354 |
322.49 |
| Dec 01 2017 |
1506 |
323.55 |
| Dec 01 2017 |
3499 |
388.9 |
| Dec 01 2017 |
2639 |
348.8 |
| Dec 01 2017 |
2354 |
322.49 |
| Nov 24 2017 |
2639 |
348.8 |
| Nov 24 2017 |
3499 |
388.9 |
| Nov 24 2017 |
1506 |
323.55 |
| Nov 24 2017 |
2354 |
322.49 |
| Nov 17 2017 |
2639 |
348.8 |
| Nov 17 2017 |
3499 |
388.9 |
| Nov 17 2017 |
1506 |
323.55 |
| Nov 17 2017 |
2354 |
322.49 |
| Nov 10 2017 |
3499 |
388.9 |
| Nov 10 2017 |
1506 |
323.55 |
| Nov 10 2017 |
2645 |
348.8 |
| Nov 10 2017 |
2356 |
322.49 |
| Nov 03 2017 |
1506 |
323.55 |
| Nov 03 2017 |
3499 |
388.9 |
| Nov 03 2017 |
2645 |
348.8 |
| Nov 03 2017 |
2356 |
322.49 |
| Oct 27 2017 |
2673 |
348.8 |
| Oct 27 2017 |
1506 |
323.55 |
| Oct 27 2017 |
3499 |
388.9 |
| Oct 27 2017 |
2370 |
322.49 |
| Oct 20 2017 |
3493 |
388.9 |
| Oct 20 2017 |
1510 |
323.55 |
| Oct 20 2017 |
2656 |
348.8 |
| Oct 20 2017 |
2367 |
322.49 |
| Oct 13 2017 |
1509 |
323.55 |
| Oct 13 2017 |
3496 |
388.9 |
| Oct 13 2017 |
2671 |
348.8 |
| Oct 13 2017 |
2371 |
322.49 |
| Oct 06 2017 |
3496 |
388.9 |
| Oct 06 2017 |
1510 |
323.55 |
| Oct 06 2017 |
2668 |
348.8 |
| Oct 06 2017 |
2368 |
322.49 |
| Sep 29 2017 |
2668 |
348.8 |
| Sep 29 2017 |
1510 |
323.55 |
| Sep 29 2017 |
3500 |
388.9 |
| Sep 29 2017 |
2358 |
322.49 |
| Sep 22 2017 |
1511 |
323.55 |
| Sep 22 2017 |
3498 |
388.9 |
| Sep 22 2017 |
2704 |
348.8 |
| Sep 22 2017 |
2375 |
322.49 |
| Sep 15 2017 |
1528 |
323.55 |
| Sep 15 2017 |
3468 |
388.9 |
| Sep 15 2017 |
2715 |
348.8 |
| Sep 15 2017 |
2392 |
322.49 |
| Sep 08 2017 |
2699 |
348.8 |
| Sep 08 2017 |
1558 |
323.55 |
| Sep 08 2017 |
3381 |
388.9 |
| Sep 08 2017 |
2435 |
322.49 |
| Sep 01 2017 |
1356 |
317.46 |
| Sep 01 2017 |
3438 |
388.9 |
| Sep 01 2017 |
2680 |
348.8 |
| Sep 01 2017 |
2380 |
322.49 |
| Aug 25 2017 |
3413 |
388.9 |
| Aug 25 2017 |
1353 |
317.46 |
| Aug 25 2017 |
3028 |
348.8 |
| Aug 25 2017 |
2666 |
322.49 |
| Aug 18 2017 |
3581 |
388.9 |
| Aug 18 2017 |
1417 |
318.78 |
| Aug 18 2017 |
3040 |
348.8 |
| Aug 18 2017 |
2936 |
326.51 |
| Aug 11 2017 |
1396 |
318.78 |
| Aug 11 2017 |
3550 |
388.9 |
| Aug 11 2017 |
3076 |
348.8 |
| Aug 11 2017 |
2973 |
326.51 |
| Aug 04 2017 |
1427 |
318.78 |
| Aug 04 2017 |
3612 |
388.9 |
| Aug 04 2017 |
4203 |
366.78 |
| Aug 04 2017 |
3391 |
332.92 |
| Jul 28 2017 |
3630 |
388.9 |
| Jul 28 2017 |
1451 |
318.78 |
| Jul 28 2017 |
4246 |
366.78 |
| Jul 28 2017 |
3427 |
332.92 |
| Jul 21 2017 |
4333 |
366.78 |
| Jul 21 2017 |
3664 |
388.9 |
| Jul 21 2017 |
1496 |
318.78 |
| Jul 21 2017 |
3512 |
332.92 |
| Jul 14 2017 |
3745 |
388.9 |
| Jul 14 2017 |
1510 |
318.78 |
| Jul 14 2017 |
4321 |
365.88 |
| Jul 14 2017 |
3198 |
327.56 |
| Jul 07 2017 |
1681 |
321.75 |
| Jul 07 2017 |
3811 |
388.9 |
| Jul 07 2017 |
4355 |
365.88 |
| Jul 07 2017 |
3699 |
335 |
| Jun 30 2017 |
4371 |
365.88 |
| Jun 30 2017 |
1687 |
321.75 |
| Jun 30 2017 |
3795 |
388.9 |
| Jun 30 2017 |
3712 |
335 |
| Jun 23 2017 |
4498 |
365.88 |
| Jun 23 2017 |
2235 |
321.75 |
| Jun 23 2017 |
3826 |
388.9 |
| Jun 23 2017 |
3735 |
335 |
| Jun 16 2017 |
2411 |
323.87 |
| Jun 16 2017 |
4664 |
409.75 |
| Jun 16 2017 |
5036 |
373.47 |
| Jun 16 2017 |
3601 |
332.72 |
| Jun 09 2017 |
4898 |
373.47 |
| Jun 09 2017 |
4708 |
409.75 |
| Jun 09 2017 |
2482 |
323.87 |
| Jun 09 2017 |
3506 |
332.72 |
| Jun 02 2017 |
5108 |
373.47 |
| Jun 02 2017 |
4720 |
409.75 |
| Jun 02 2017 |
2505 |
323.87 |
| Jun 02 2017 |
3644 |
332.72 |
| May 26 2017 |
4678 |
409.75 |
| May 26 2017 |
2530 |
323.87 |
| May 26 2017 |
5142 |
373.47 |
| May 26 2017 |
3669 |
332.72 |
| May 19 2017 |
4857 |
409.75 |
| May 19 2017 |
2548 |
323.87 |
| May 19 2017 |
5255 |
373.47 |
| May 19 2017 |
3700 |
332.72 |
| May 12 2017 |
5309 |
373.47 |
| May 12 2017 |
2600 |
323.87 |
| May 12 2017 |
4915 |
409.75 |
| May 12 2017 |
3410 |
328.34 |
| May 05 2017 |
5113 |
409.75 |
| May 05 2017 |
2636 |
323.87 |
| May 05 2017 |
5356 |
373.47 |
| May 05 2017 |
3461 |
328.34 |
| Apr 28 2017 |
2542 |
323.87 |
| Apr 28 2017 |
5120 |
409.75 |
| Apr 28 2017 |
6104 |
381.75 |
| Apr 28 2017 |
3127 |
323.87 |
| Apr 21 2017 |
2648 |
323.87 |
| Apr 21 2017 |
5194 |
409.75 |
| Apr 21 2017 |
6220 |
381.75 |
| Apr 21 2017 |
3167 |
323.87 |
| Apr 14 2017 |
6283 |
381.75 |
| Apr 14 2017 |
5312 |
409.75 |
| Apr 14 2017 |
2688 |
323.87 |
| Apr 14 2017 |
3209 |
323.87 |
| Apr 07 2017 |
2753 |
323.87 |
| Apr 07 2017 |
6293 |
430.6 |
| Apr 07 2017 |
6247 |
381.75 |
| Apr 07 2017 |
3098 |
323.87 |
| Mar 31 2017 |
6504 |
430.6 |
| Mar 31 2017 |
2823 |
323.87 |
| Mar 31 2017 |
7720 |
396.24 |
| Mar 31 2017 |
3167 |
323.87 |
| Mar 24 2017 |
7598 |
396.24 |
| Mar 24 2017 |
6356 |
430.6 |
| Mar 24 2017 |
2957 |
327.41 |
| Mar 24 2017 |
3420 |
327.41 |
| Mar 17 2017 |
6447 |
430.6 |
| Mar 17 2017 |
3006 |
327.41 |
| Mar 17 2017 |
7689 |
396.24 |
| Mar 17 2017 |
3449 |
327.41 |
| Mar 10 2017 |
3042 |
327.41 |
| Mar 10 2017 |
6380 |
430.6 |
| Mar 10 2017 |
7719 |
396.24 |
| Mar 10 2017 |
3466 |
327.41 |
| Mar 03 2017 |
3022 |
327.41 |
| Mar 03 2017 |
6381 |
430.6 |
| Mar 03 2017 |
7688 |
396.24 |
| Mar 03 2017 |
3488 |
327.41 |
| Feb 24 2017 |
6484 |
430.6 |
| Feb 24 2017 |
3014 |
327.41 |
| Feb 24 2017 |
7897 |
397.71 |
| Feb 24 2017 |
3499 |
327.41 |
| Feb 17 2017 |
6396 |
430.6 |
| Feb 17 2017 |
2910 |
327.41 |
| Feb 17 2017 |
7933 |
397.71 |
| Feb 17 2017 |
3523 |
327.41 |
| Feb 10 2017 |
2924 |
327.41 |
| Feb 10 2017 |
6471 |
430.6 |
| Feb 10 2017 |
8036 |
397.71 |
| Feb 10 2017 |
3533 |
327.41 |
| Feb 03 2017 |
8015 |
397.71 |
| Feb 03 2017 |
2921 |
327.41 |
| Feb 03 2017 |
6445 |
430.6 |
| Feb 03 2017 |
3540 |
327.41 |
| Jan 27 2017 |
6436 |
430.6 |
| Jan 27 2017 |
2930 |
327.41 |
| Jan 27 2017 |
7998 |
397.71 |
| Jan 27 2017 |
3551 |
327.41 |
| Jan 20 2017 |
6446 |
430.6 |
| Jan 20 2017 |
2934 |
327.41 |
| Jan 20 2017 |
7986 |
397.71 |
| Jan 20 2017 |
3561 |
327.41 |
| Jan 13 2017 |
7991 |
397.71 |
| Jan 13 2017 |
6446 |
430.6 |
| Jan 13 2017 |
2936 |
327.41 |
| Jan 13 2017 |
3566 |
327.41 |
| Jan 06 2017 |
7991 |
397.71 |
| Jan 06 2017 |
2943 |
327.41 |
| Jan 06 2017 |
6446 |
430.6 |
| Jan 06 2017 |
3566 |
327.41 |
| Dec 30 2016 |
2943 |
327.41 |
| Dec 30 2016 |
6445 |
430.6 |
| Dec 30 2016 |
7991 |
397.71 |
| Dec 30 2016 |
3567 |
327.41 |
| Dec 23 2016 |
7991 |
397.71 |
| Dec 23 2016 |
2943 |
327.41 |
| Dec 23 2016 |
6445 |
430.6 |
| Dec 23 2016 |
3567 |
327.41 |
| Dec 16 2016 |
7991 |
397.71 |
| Dec 16 2016 |
6445 |
430.6 |
| Dec 16 2016 |
2944 |
327.41 |
| Dec 16 2016 |
3568 |
327.41 |
| Dec 09 2016 |
6448 |
430.6 |
| Dec 09 2016 |
2944 |
327.41 |
| Dec 09 2016 |
7989 |
397.71 |
| Dec 09 2016 |
3568 |
327.41 |
| Dec 02 2016 |
2944 |
327.41 |
| Dec 02 2016 |
6448 |
430.6 |
| Dec 02 2016 |
7989 |
397.71 |
| Dec 02 2016 |
3568 |
327.41 |
| Nov 25 2016 |
7989 |
397.71 |
| Nov 25 2016 |
6438 |
430.6 |
| Nov 25 2016 |
2945 |
327.41 |
| Nov 25 2016 |
3569 |
327.41 |
| Nov 18 2016 |
6438 |
430.6 |
| Nov 18 2016 |
2945 |
327.41 |
| Nov 18 2016 |
7989 |
397.71 |
| Nov 18 2016 |
3569 |
327.41 |
| Nov 11 2016 |
2945 |
327.41 |
| Nov 11 2016 |
6438 |
430.6 |
| Nov 11 2016 |
7981 |
397.71 |
| Nov 11 2016 |
3568 |
327.41 |
| Nov 04 2016 |
6438 |
430.6 |
| Nov 04 2016 |
2945 |
327.41 |
| Nov 04 2016 |
7981 |
397.71 |
| Nov 04 2016 |
3568 |
327.41 |
| Oct 28 2016 |
7996 |
397.71 |
| Oct 28 2016 |
6429 |
430.6 |
| Oct 28 2016 |
2945 |
327.41 |
| Oct 28 2016 |
3566 |
327.41 |
| Oct 21 2016 |
6429 |
430.6 |
| Oct 21 2016 |
2949 |
327.41 |
| Oct 21 2016 |
8001 |
397.71 |
| Oct 21 2016 |
3571 |
327.41 |
| Oct 14 2016 |
2959 |
327.41 |
| Oct 14 2016 |
6447 |
430.6 |
| Oct 14 2016 |
8007 |
397.71 |
| Oct 14 2016 |
3583 |
327.41 |
| Oct 07 2016 |
8003 |
397.71 |
| Oct 07 2016 |
2959 |
327.41 |
| Oct 07 2016 |
6446 |
430.6 |
| Oct 07 2016 |
3593 |
327.41 |
| Sep 30 2016 |
6486 |
430.6 |
| Sep 30 2016 |
2961 |
327.41 |
| Sep 30 2016 |
8011 |
397.71 |
| Sep 30 2016 |
3593 |
327.41 |
| Sep 23 2016 |
6455 |
430.6 |
| Sep 23 2016 |
2962 |
327.41 |
| Sep 23 2016 |
7932 |
397.71 |
| Sep 23 2016 |
3577 |
327.41 |
| Sep 16 2016 |
6462 |
430.6 |
| Sep 16 2016 |
2980 |
327.41 |
| Sep 16 2016 |
7904 |
397.71 |
| Sep 16 2016 |
3584 |
327.41 |
| Sep 09 2016 |
6538 |
430.6 |
| Sep 09 2016 |
3030 |
327.41 |
| Sep 09 2016 |
8003 |
397.71 |
| Sep 09 2016 |
3649 |
327.41 |
| Sep 02 2016 |
6668 |
430.6 |
| Sep 02 2016 |
4014 |
341.57 |
| Sep 02 2016 |
8026 |
397.71 |
| Sep 02 2016 |
4751 |
341.57 |
| Aug 26 2016 |
4321 |
345.7 |
| Aug 26 2016 |
6510 |
430.6 |
| Aug 26 2016 |
7734 |
397.71 |
| Aug 26 2016 |
4788 |
345.7 |
| Aug 19 2016 |
7750 |
397.71 |
| Aug 19 2016 |
4762 |
351.64 |
| Aug 19 2016 |
6631 |
430.6 |
| Aug 19 2016 |
5316 |
351.64 |
| Aug 12 2016 |
7015 |
430.6 |
| Aug 12 2016 |
4816 |
351.64 |
| Aug 12 2016 |
7742 |
397.71 |
| Aug 12 2016 |
6198 |
351.64 |
| Aug 05 2016 |
4851 |
351.64 |
| Aug 05 2016 |
7057 |
430.6 |
| Aug 05 2016 |
7790 |
397.71 |
| Aug 05 2016 |
6310 |
351.64 |
| Jul 29 2016 |
7669 |
397.71 |
| Jul 29 2016 |
7086 |
430.6 |
| Jul 29 2016 |
5607 |
360.6 |
| Jul 29 2016 |
8043 |
367.31 |
| Jul 22 2016 |
7781 |
397.71 |
| Jul 22 2016 |
7205 |
430.6 |
| Jul 22 2016 |
5724 |
360.6 |
| Jul 22 2016 |
8173 |
367.31 |
| Jun 22 2016 |
8130 |
399.19 |
| Jun 22 2016 |
5920 |
361.61 |
| Jun 22 2016 |
9023 |
367.73 |
| Jun 15 2016 |
9355 |
409.82 |
| Jun 15 2016 |
5982 |
361.61 |
| Jun 15 2016 |
9116 |
367.73 |
| Jun 08 2016 |
6060 |
361.61 |
| Jun 08 2016 |
9373 |
409.82 |
| Jun 08 2016 |
9174 |
367.73 |
| Jun 01 2016 |
6594 |
366.58 |
| Jun 01 2016 |
9479 |
409.82 |
| Jun 01 2016 |
9692 |
369.89 |
| May 25 2016 |
6605 |
366.58 |
| May 25 2016 |
9486 |
409.82 |
| May 25 2016 |
9734 |
369.89 |
| May 18 2016 |
7263 |
373.01 |
| May 18 2016 |
9560 |
409.82 |
| May 18 2016 |
10143 |
373.01 |
| May 11 2016 |
9562 |
409.82 |
| May 11 2016 |
7232 |
373.01 |
| May 11 2016 |
10132 |
373.01 |
| May 04 2016 |
7151 |
373.01 |
| May 04 2016 |
9507 |
409.82 |
| May 04 2016 |
10087 |
373.01 |
| Apr 27 2016 |
7667 |
376.15 |
| Apr 27 2016 |
9700 |
409.82 |
| Apr 27 2016 |
10697 |
376.15 |
| Apr 20 2016 |
9689 |
409.82 |
| Apr 20 2016 |
7418 |
373.01 |
| Apr 20 2016 |
10354 |
373.01 |
| Apr 13 2016 |
7653 |
376.15 |
| Apr 13 2016 |
9942 |
409.82 |
| Apr 13 2016 |
10730 |
376.15 |
| Apr 06 2016 |
10139 |
409.82 |
| Apr 06 2016 |
7636 |
376.15 |
| Apr 06 2016 |
10799 |
376.15 |
| Mar 30 2016 |
10032 |
409.82 |
| Mar 30 2016 |
7572 |
376.15 |
| Mar 30 2016 |
10722 |
376.15 |
| Mar 23 2016 |
7582 |
376.15 |
| Mar 23 2016 |
10245 |
409.82 |
| Mar 23 2016 |
10850 |
376.15 |
| Mar 16 2016 |
7470 |
376.15 |
| Mar 16 2016 |
10316 |
409.82 |
| Mar 16 2016 |
10782 |
376.15 |
| Mar 09 2016 |
7483 |
376.15 |
| Mar 09 2016 |
10353 |
409.82 |
| Mar 09 2016 |
10820 |
376.15 |
| Mar 02 2016 |
10207 |
409.82 |
| Mar 02 2016 |
7471 |
376.15 |
| Mar 02 2016 |
10775 |
376.15 |
| Feb 24 2016 |
7431 |
376.15 |
| Feb 24 2016 |
11385 |
420.45 |
| Feb 24 2016 |
10743 |
376.15 |
| Feb 17 2016 |
7466 |
376.15 |
| Feb 17 2016 |
11524 |
420.45 |
| Feb 17 2016 |
10846 |
376.15 |
| Feb 10 2016 |
11501 |
420.45 |
| Feb 10 2016 |
7504 |
376.15 |
| Feb 10 2016 |
10875 |
376.15 |
| Feb 03 2016 |
7517 |
376.15 |
| Feb 03 2016 |
11523 |
420.45 |
| Feb 03 2016 |
10899 |
376.15 |
| Jan 27 2016 |
7530 |
376.15 |
| Jan 27 2016 |
11562 |
420.45 |
| Jan 27 2016 |
10921 |
376.15 |
| Jan 20 2016 |
7552 |
376.15 |
| Jan 20 2016 |
11551 |
420.45 |
| Jan 20 2016 |
10932 |
376.15 |
| Jan 13 2016 |
11562 |
420.45 |
| Jan 13 2016 |
7564 |
376.15 |
| Jan 13 2016 |
10943 |
376.15 |
| Jan 06 2016 |
7569 |
376.15 |
| Jan 06 2016 |
11562 |
420.45 |
| Jan 06 2016 |
10949 |
376.15 |
| Dec 30 2015 |
7572 |
376.15 |
| Dec 30 2015 |
11562 |
420.45 |
| Dec 30 2015 |
10950 |
376.15 |
| Dec 23 2015 |
7572 |
376.15 |
| Dec 23 2015 |
11564 |
420.45 |
| Dec 23 2015 |
10951 |
376.15 |
| Dec 16 2015 |
7572 |
376.15 |
| Dec 16 2015 |
11564 |
420.45 |
| Dec 16 2015 |
10951 |
376.15 |
| Dec 09 2015 |
7579 |
376.15 |
| Dec 09 2015 |
11564 |
420.45 |
| Dec 09 2015 |
10953 |
376.15 |
| Dec 02 2015 |
7580 |
376.15 |
| Dec 02 2015 |
11565 |
420.45 |
| Dec 02 2015 |
10954 |
376.15 |
| Nov 25 2015 |
11565 |
420.45 |
| Nov 25 2015 |
7580 |
376.15 |
| Nov 25 2015 |
10955 |
376.15 |
| Nov 18 2015 |
7580 |
376.15 |
| Nov 18 2015 |
11564 |
420.45 |
| Nov 18 2015 |
10955 |
376.15 |
| Nov 11 2015 |
7580 |
376.15 |
| Nov 11 2015 |
11556 |
420.45 |
| Nov 11 2015 |
10956 |
376.15 |
| Nov 04 2015 |
11556 |
420.45 |
| Nov 04 2015 |
7580 |
376.15 |
| Nov 04 2015 |
10956 |
376.15 |
| Oct 28 2015 |
7569 |
376.15 |
| Oct 28 2015 |
11557 |
420.45 |
| Oct 28 2015 |
10941 |
376.15 |
| Oct 21 2015 |
11517 |
420.45 |
| Oct 21 2015 |
7579 |
376.15 |
| Oct 21 2015 |
10937 |
376.15 |
| Oct 14 2015 |
11512 |
420.45 |
| Oct 14 2015 |
7584 |
376.15 |
| Oct 14 2015 |
10941 |
376.15 |
| Oct 07 2015 |
7570 |
376.15 |
| Oct 07 2015 |
11538 |
420.45 |
| Oct 07 2015 |
10932 |
376.15 |
| Sep 30 2015 |
7574 |
376.15 |
| Sep 30 2015 |
11544 |
420.45 |
| Sep 30 2015 |
10948 |
376.15 |
| Sep 23 2015 |
7577 |
376.15 |
| Sep 23 2015 |
11611 |
420.45 |
| Sep 23 2015 |
10989 |
376.15 |
| Sep 16 2015 |
11499 |
420.45 |
| Sep 16 2015 |
7579 |
376.15 |
| Sep 16 2015 |
10967 |
376.15 |
| Sep 09 2015 |
7604 |
376.15 |
| Sep 09 2015 |
11464 |
420.45 |
| Sep 09 2015 |
10964 |
376.15 |
| Sep 02 2015 |
7212 |
372.41 |
| Sep 02 2015 |
11541 |
420.45 |
| Sep 02 2015 |
11693 |
382.02 |
| Aug 26 2015 |
11678 |
420.45 |
| Aug 26 2015 |
7362 |
372.41 |
| Aug 26 2015 |
11830 |
382.02 |
| Aug 19 2015 |
7595 |
374.85 |
| Aug 19 2015 |
11884 |
420.45 |
| Aug 19 2015 |
14219 |
397.65 |
| Aug 12 2015 |
9141 |
390.22 |
| Aug 12 2015 |
11908 |
420.45 |
| Aug 12 2015 |
15377 |
405.34 |
| Aug 05 2015 |
9136 |
390.22 |
| Aug 05 2015 |
11980 |
420.45 |
| Aug 05 2015 |
15368 |
405.34 |
| Jul 29 2015 |
12032 |
420.45 |
| Jul 29 2015 |
17806 |
420.45 |
| Jul 22 2015 |
12063 |
420.45 |
| Jul 22 2015 |
17837 |
420.45 |
| Jul 15 2015 |
12289 |
420.45 |
| Jul 15 2015 |
17961 |
420.45 |
| Jul 08 2015 |
12371 |
420.45 |
| Jul 08 2015 |
18088 |
420.45 |
| Jul 01 2015 |
12434 |
420.45 |
| Jul 01 2015 |
18170 |
420.45 |
| Jun 24 2015 |
12445 |
420.45 |
| Jun 24 2015 |
18247 |
420.45 |
