| Jul 29 2016 |
19694 |
503.08 |
| Jul 29 2016 |
26898 |
503.08 |
| Jul 22 2016 |
19931 |
503.08 |
| Jul 22 2016 |
27128 |
503.08 |
| Jun 22 2016 |
20191 |
503.08 |
| Jun 22 2016 |
12483 |
579.5 |
| Jun 22 2016 |
32557 |
541.29 |
| Jun 15 2016 |
26391 |
672.9 |
| Jun 15 2016 |
20234 |
503.08 |
| Jun 15 2016 |
12966 |
579.5 |
| Jun 15 2016 |
36256 |
585.16 |
| Jun 08 2016 |
20386 |
503.08 |
| Jun 08 2016 |
13145 |
579.5 |
| Jun 08 2016 |
26528 |
672.9 |
| Jun 08 2016 |
36454 |
585.16 |
| Jun 01 2016 |
13344 |
579.5 |
| Jun 01 2016 |
20428 |
503.08 |
| Jun 01 2016 |
26553 |
672.9 |
| Jun 01 2016 |
36723 |
585.16 |
| May 25 2016 |
20331 |
503.08 |
| May 25 2016 |
13224 |
579.5 |
| May 25 2016 |
26485 |
672.9 |
| May 25 2016 |
36492 |
585.16 |
| May 18 2016 |
12489 |
543.78 |
| May 18 2016 |
20510 |
503.08 |
| May 18 2016 |
26595 |
672.9 |
| May 18 2016 |
35609 |
565.88 |
| May 11 2016 |
26692 |
672.9 |
| May 11 2016 |
20424 |
503.08 |
| May 11 2016 |
12398 |
543.78 |
| May 11 2016 |
35637 |
565.88 |
| May 04 2016 |
12397 |
543.78 |
| May 04 2016 |
20302 |
503.08 |
| May 04 2016 |
26562 |
672.9 |
| May 04 2016 |
35502 |
565.88 |
| Apr 27 2016 |
20669 |
503.08 |
| Apr 27 2016 |
12663 |
543.78 |
| Apr 27 2016 |
26782 |
672.9 |
| Apr 27 2016 |
36007 |
565.88 |
| Apr 20 2016 |
26649 |
672.9 |
| Apr 20 2016 |
12680 |
543.78 |
| Apr 20 2016 |
20672 |
503.08 |
| Apr 20 2016 |
35963 |
565.88 |
| Apr 13 2016 |
20502 |
503.08 |
| Apr 13 2016 |
12793 |
548.23 |
| Apr 13 2016 |
27412 |
672.9 |
| Apr 13 2016 |
35801 |
564.14 |
| Apr 06 2016 |
28107 |
672.9 |
| Apr 06 2016 |
20634 |
503.08 |
| Apr 06 2016 |
13001 |
548.23 |
| Apr 06 2016 |
36257 |
564.14 |
| Mar 30 2016 |
27904 |
672.9 |
| Mar 30 2016 |
20507 |
503.08 |
| Mar 30 2016 |
12605 |
548.23 |
| Mar 30 2016 |
36065 |
564.14 |
| Mar 23 2016 |
13093 |
548.23 |
| Mar 23 2016 |
20483 |
503.08 |
| Mar 23 2016 |
28335 |
672.9 |
| Mar 23 2016 |
36140 |
564.14 |
| Mar 16 2016 |
13035 |
548.23 |
| Mar 16 2016 |
20436 |
503.08 |
| Mar 16 2016 |
28518 |
672.9 |
| Mar 16 2016 |
36235 |
564.14 |
| Mar 09 2016 |
13100 |
548.23 |
| Mar 09 2016 |
20310 |
503.08 |
| Mar 09 2016 |
28586 |
672.9 |
| Mar 09 2016 |
36278 |
564.14 |
| Mar 02 2016 |
28076 |
672.9 |
| Mar 02 2016 |
13106 |
548.23 |
| Mar 02 2016 |
20270 |
503.08 |
| Mar 02 2016 |
35862 |
564.14 |
| Feb 24 2016 |
13017 |
548.23 |
| Feb 24 2016 |
20181 |
503.08 |
| Feb 24 2016 |
27991 |
672.9 |
| Feb 24 2016 |
35657 |
564.14 |
| Feb 17 2016 |
20277 |
503.08 |
| Feb 17 2016 |
13200 |
548.67 |
| Feb 17 2016 |
28358 |
672.9 |
| Feb 17 2016 |
33705 |
539.56 |
| Feb 10 2016 |
28096 |
672.9 |
| Feb 10 2016 |
13299 |
548.67 |
| Feb 10 2016 |
20220 |
503.08 |
| Feb 10 2016 |
33550 |
539.56 |
| Feb 03 2016 |
20198 |
503.08 |
| Feb 03 2016 |
13320 |
548.67 |
| Feb 03 2016 |
28049 |
672.9 |
| Feb 03 2016 |
33507 |
539.56 |
| Jan 27 2016 |
20116 |
503.08 |
| Jan 27 2016 |
13320 |
548.67 |
| Jan 27 2016 |
28090 |
672.9 |
| Jan 27 2016 |
33433 |
539.56 |
| Jan 20 2016 |
20155 |
503.08 |
| Jan 20 2016 |
13341 |
548.67 |
| Jan 20 2016 |
28106 |
672.9 |
| Jan 20 2016 |
33436 |
539.56 |
| Jan 13 2016 |
28141 |
672.9 |
| Jan 13 2016 |
20202 |
503.08 |
| Jan 13 2016 |
13341 |
548.67 |
| Jan 13 2016 |
33499 |
539.56 |
| Jan 06 2016 |
13341 |
548.67 |
| Jan 06 2016 |
20215 |
503.08 |
| Jan 06 2016 |
28141 |
672.9 |
| Jan 06 2016 |
33510 |
539.56 |
| Dec 30 2015 |
20201 |
503.08 |
| Dec 30 2015 |
13355 |
548.67 |
| Dec 30 2015 |
28141 |
672.9 |
| Dec 30 2015 |
33491 |
539.56 |
| Dec 23 2015 |
20200 |
503.08 |
| Dec 23 2015 |
13355 |
548.67 |
| Dec 23 2015 |
28136 |
672.9 |
| Dec 23 2015 |
33487 |
539.56 |
| Dec 16 2015 |
13355 |
548.67 |
| Dec 16 2015 |
20200 |
503.08 |
| Dec 16 2015 |
28137 |
672.9 |
| Dec 16 2015 |
33488 |
539.56 |
| Dec 09 2015 |
13355 |
548.67 |
| Dec 09 2015 |
20210 |
503.08 |
| Dec 09 2015 |
28138 |
672.9 |
| Dec 09 2015 |
33494 |
539.56 |
| Dec 02 2015 |
20212 |
503.08 |
| Dec 02 2015 |
13356 |
548.67 |
| Dec 02 2015 |
28140 |
672.9 |
| Dec 02 2015 |
33496 |
539.56 |
| Nov 25 2015 |
28140 |
672.9 |
| Nov 25 2015 |
20212 |
503.08 |
| Nov 25 2015 |
13356 |
548.67 |
| Nov 25 2015 |
33498 |
539.56 |
| Nov 18 2015 |
13356 |
548.67 |
| Nov 18 2015 |
20212 |
503.08 |
| Nov 18 2015 |
28139 |
672.9 |
| Nov 18 2015 |
33497 |
539.56 |
| Nov 11 2015 |
13356 |
548.67 |
| Nov 11 2015 |
20212 |
503.08 |
| Nov 11 2015 |
28104 |
672.9 |
| Nov 11 2015 |
33477 |
539.56 |
| Nov 04 2015 |
28104 |
672.9 |
| Nov 04 2015 |
13356 |
548.67 |
| Nov 04 2015 |
20212 |
503.08 |
| Nov 04 2015 |
33477 |
539.56 |
| Oct 28 2015 |
20174 |
503.08 |
| Oct 28 2015 |
13322 |
548.67 |
| Oct 28 2015 |
28107 |
672.9 |
| Oct 28 2015 |
33427 |
539.56 |
| Oct 21 2015 |
27993 |
672.9 |
| Oct 21 2015 |
13291 |
548.67 |
| Oct 21 2015 |
20196 |
503.08 |
| Oct 21 2015 |
33391 |
539.56 |
| Oct 14 2015 |
27975 |
672.9 |
| Oct 14 2015 |
20177 |
503.08 |
| Oct 14 2015 |
13291 |
548.67 |
| Oct 14 2015 |
33322 |
539.56 |
| Oct 07 2015 |
20118 |
503.08 |
| Oct 07 2015 |
13305 |
548.67 |
| Oct 07 2015 |
28034 |
672.9 |
| Oct 07 2015 |
33318 |
539.56 |
| Sep 30 2015 |
20115 |
503.08 |
| Sep 30 2015 |
13335 |
548.67 |
| Sep 30 2015 |
28054 |
672.9 |
| Sep 30 2015 |
33343 |
539.56 |
| Sep 23 2015 |
13167 |
548.67 |
| Sep 23 2015 |
20084 |
503.08 |
| Sep 23 2015 |
28184 |
672.9 |
| Sep 23 2015 |
33354 |
539.56 |
| Sep 16 2015 |
27903 |
672.9 |
| Sep 16 2015 |
20063 |
503.08 |
| Sep 16 2015 |
13100 |
548.67 |
| Sep 16 2015 |
33169 |
539.56 |
| Sep 09 2015 |
12978 |
548.67 |
| Sep 09 2015 |
20023 |
503.08 |
| Sep 09 2015 |
27858 |
672.9 |
| Sep 09 2015 |
33106 |
539.56 |
| Sep 02 2015 |
12841 |
548.67 |
| Sep 02 2015 |
19823 |
503.08 |
| Sep 02 2015 |
28004 |
672.9 |
| Sep 02 2015 |
33054 |
539.56 |
| Aug 26 2015 |
28197 |
672.9 |
| Aug 26 2015 |
20070 |
503.08 |
| Aug 26 2015 |
13111 |
548.67 |
| Aug 26 2015 |
33243 |
539.56 |
| Aug 19 2015 |
20147 |
503.08 |
| Aug 19 2015 |
13024 |
548.67 |
| Aug 19 2015 |
28436 |
672.9 |
| Aug 19 2015 |
33537 |
539.56 |
| Aug 12 2015 |
12849 |
538.4 |
| Aug 12 2015 |
28423 |
672.9 |
| Aug 12 2015 |
36419 |
572.02 |
| Aug 05 2015 |
13162 |
553.67 |
| Aug 05 2015 |
28469 |
672.9 |
| Aug 05 2015 |
36720 |
577.52 |
| Jul 29 2015 |
28395 |
672.9 |
| Jul 29 2015 |
26437 |
631.15 |
| Jul 29 2015 |
13018 |
553.67 |
| Jul 29 2015 |
36386 |
569.17 |
| Jul 22 2015 |
26344 |
631.15 |
| Jul 22 2015 |
13026 |
548.88 |
| Jul 22 2015 |
28329 |
672.9 |
| Jul 22 2015 |
34839 |
548.88 |
| Jul 15 2015 |
26471 |
631.15 |
| Jul 15 2015 |
13238 |
548.88 |
| Jul 15 2015 |
28696 |
672.9 |
| Jul 15 2015 |
35049 |
548.88 |
| Jul 08 2015 |
13105 |
542.65 |
| Jul 08 2015 |
26506 |
631.15 |
| Jul 08 2015 |
28755 |
672.9 |
| Jul 08 2015 |
34602 |
542.65 |
| Jul 01 2015 |
25743 |
591.7 |
| Jul 01 2015 |
13271 |
542.65 |
| Jul 01 2015 |
28952 |
672.9 |
| Jul 01 2015 |
34448 |
539.43 |
| Jun 24 2015 |
13229 |
542.65 |
| Jun 24 2015 |
25845 |
591.7 |
| Jun 24 2015 |
34557 |
539.43 |
| Jun 17 2015 |
13048 |
542.65 |
| Jun 17 2015 |
25924 |
591.7 |
| Jun 17 2015 |
34535 |
539.43 |
| Jun 10 2015 |
13192 |
542.65 |
| Jun 10 2015 |
25935 |
591.7 |
| Jun 10 2015 |
34691 |
539.43 |
| Jun 03 2015 |
25988 |
591.7 |
| Jun 03 2015 |
13553 |
560.94 |
| Jun 03 2015 |
36116 |
551.49 |
| May 27 2015 |
13232 |
560.94 |
| May 27 2015 |
25930 |
591.7 |
| May 27 2015 |
35753 |
551.49 |
| May 20 2015 |
13217 |
560.94 |
| May 20 2015 |
26037 |
591.7 |
| May 20 2015 |
35846 |
551.49 |
| May 13 2015 |
25943 |
591.7 |
| May 13 2015 |
13214 |
560.94 |
| May 13 2015 |
35980 |
551.49 |
| May 06 2015 |
12548 |
560.94 |
| May 06 2015 |
25441 |
591.7 |
| May 06 2015 |
35549 |
551.49 |
| Apr 29 2015 |
25539 |
591.7 |
| Apr 29 2015 |
12897 |
560.94 |
| Apr 29 2015 |
35767 |
551.49 |
| Apr 22 2015 |
25722 |
591.7 |
| Apr 22 2015 |
13136 |
559.51 |
| Apr 22 2015 |
35845 |
550.06 |
| Apr 15 2015 |
12699 |
549.61 |
| Apr 15 2015 |
25488 |
591.7 |
| Apr 15 2015 |
34958 |
546.39 |
| Apr 08 2015 |
25830 |
591.7 |
| Apr 08 2015 |
12766 |
549.61 |
| Apr 08 2015 |
35157 |
546.39 |
| Apr 01 2015 |
12479 |
540.21 |
| Apr 01 2015 |
26139 |
591.7 |
| Apr 01 2015 |
35225 |
540.21 |
| Apr 17 2013 |
10099 |
488.73 |
| Apr 17 2013 |
30879 |
488.73 |
| Apr 10 2013 |
10086 |
488.73 |
| Apr 10 2013 |
30662 |
488.73 |
| Apr 03 2013 |
10006 |
488.73 |
| Apr 03 2013 |
30523 |
488.73 |
| Mar 27 2013 |
10185 |
488.73 |
| Mar 27 2013 |
30659 |
488.73 |
| Mar 20 2013 |
9549 |
488.73 |
| Mar 20 2013 |
30573 |
488.73 |
| Mar 13 2013 |
30322 |
487.32 |
| Oct 19 2012 |
8928 |
488.73 |
| Oct 19 2012 |
18561 |
479.27 |
| Oct 19 2012 |
28764 |
482.42 |
| Sep 23 2012 |
18257 |
479.27 |
| Sep 23 2012 |
8781 |
488.73 |
| Sep 23 2012 |
28422 |
482.42 |
| Aug 31 2012 |
8216 |
488.73 |
| Aug 31 2012 |
17482 |
479.27 |
| Aug 31 2012 |
27739 |
482.42 |
| Aug 24 2012 |
17267 |
479.27 |
| Aug 24 2012 |
8080 |
488.73 |
| Aug 24 2012 |
27442 |
482.42 |
| Aug 10 2012 |
7682 |
488.73 |
| Aug 10 2012 |
16656 |
479.27 |
| Aug 10 2012 |
26675 |
482.42 |
| Aug 03 2012 |
16293 |
479.27 |
| Aug 03 2012 |
7346 |
488.73 |
| Aug 03 2012 |
26285 |
482.42 |
| Jul 27 2012 |
16082 |
479.27 |
| Jul 27 2012 |
6861 |
488.73 |
| Jul 27 2012 |
25732 |
482.42 |
| Jul 06 2012 |
6401 |
488.73 |
| Jul 06 2012 |
15361 |
479.27 |
| Jul 06 2012 |
24954 |
482.42 |
| Jun 22 2012 |
6554 |
488.73 |
| Jun 22 2012 |
15092 |
479.27 |
| Jun 22 2012 |
23981 |
482.42 |
| Jun 15 2012 |
6184 |
474.34 |
| Jun 15 2012 |
14917 |
479.27 |
| Jun 15 2012 |
23768 |
476.8 |
| Jun 08 2012 |
6234 |
474.34 |
| Jun 08 2012 |
14649 |
479.27 |
| Jun 08 2012 |
23542 |
476.8 |
| Jun 01 2012 |
6554 |
474.34 |
| Jun 01 2012 |
14614 |
479.27 |
| Jun 01 2012 |
23241 |
476.8 |
| May 25 2012 |
6411 |
474.34 |
| May 25 2012 |
13667 |
479.27 |
| May 25 2012 |
21698 |
476.8 |
| May 18 2012 |
6613 |
474.34 |
| May 18 2012 |
13746 |
479.27 |
| May 18 2012 |
21923 |
476.8 |
| May 11 2012 |
6571 |
474.34 |
| May 11 2012 |
13335 |
479.27 |
| May 11 2012 |
21827 |
476.8 |
| May 04 2012 |
12359 |
479.27 |
| May 04 2012 |
6255 |
474.34 |
| May 04 2012 |
21255 |
476.8 |
| Apr 27 2012 |
5277 |
459.95 |
| Apr 27 2012 |
19003 |
459.95 |
| Apr 13 2012 |
4436 |
459.95 |
| Apr 13 2012 |
17580 |
459.95 |
| Apr 06 2012 |
4016 |
459.95 |
| Apr 06 2012 |
17152 |
459.95 |
| Mar 27 2012 |
4237 |
459.95 |
| Mar 27 2012 |
16819 |
459.95 |
| Sep 23 2011 |
8539 |
435.49 |
| Sep 23 2011 |
12971 |
441.6 |
| Sep 16 2011 |
8535 |
435.49 |
| Sep 16 2011 |
12937 |
441.6 |
| Sep 10 2011 |
8358 |
435.49 |
| Sep 10 2011 |
12655 |
441.6 |
| Sep 02 2011 |
8218 |
435.49 |
| Sep 02 2011 |
12542 |
441.6 |
| Aug 26 2011 |
8199 |
435.49 |
| Aug 26 2011 |
12532 |
441.6 |
| Aug 19 2011 |
8051 |
435.49 |
| Aug 19 2011 |
11250 |
435.49 |
| Aug 12 2011 |
8021 |
435.49 |
| Aug 12 2011 |
11125 |
435.49 |
| Aug 05 2011 |
7967 |
435.49 |
| Aug 05 2011 |
10997 |
435.49 |
| Jul 29 2011 |
7900 |
435.49 |
| Jul 29 2011 |
10905 |
435.49 |
| Jul 22 2011 |
7547 |
435.49 |
| Jul 22 2011 |
10423 |
435.49 |
| Jul 15 2011 |
7193 |
435.49 |
| Jul 15 2011 |
9979 |
435.49 |
| Jul 08 2011 |
7266 |
444.42 |
| Jul 08 2011 |
9979 |
444.42 |
| Apr 01 2011 |
5289 |
439.46 |
| Apr 01 2011 |
7643 |
439.46 |
| Oct 15 2010 |
6931 |
435.77 |
| Oct 15 2010 |
3374 |
438.05 |
| Oct 15 2010 |
10125 |
436.68 |
| Aug 15 2010 |
3197 |
438.05 |
| Aug 15 2010 |
6659 |
435.77 |
| Aug 15 2010 |
9871 |
436.68 |
| Aug 01 2010 |
6504 |
435.77 |
| Aug 01 2010 |
3180 |
438.05 |
| Aug 01 2010 |
9423 |
436.68 |
| Jul 15 2010 |
5955 |
435.77 |
| Jul 15 2010 |
2818 |
438.05 |
| Jul 15 2010 |
8855 |
436.68 |
| Jul 01 2010 |
3025 |
438.05 |
| Jul 01 2010 |
6205 |
435.77 |
| Jul 01 2010 |
9231 |
436.68 |
| Jun 15 2010 |
5982 |
435.77 |
| Jun 15 2010 |
2903 |
438.05 |
| Jun 15 2010 |
8802 |
436.68 |
| Jun 01 2010 |
5411 |
433.92 |
| Jun 01 2010 |
2782 |
438.05 |
| Jun 01 2010 |
8154 |
435.98 |
| May 27 2010 |
4534 |
423.27 |
| May 27 2010 |
2371 |
438.05 |
| May 27 2010 |
7316 |
433.12 |
| May 15 2010 |
2419 |
427.5 |
| May 15 2010 |
7234 |
427.5 |
| Apr 30 2010 |
6968 |
427.5 |
| Apr 15 2010 |
2430 |
427.5 |
| Apr 15 2010 |
6578 |
427.5 |
| Apr 02 2010 |
1972 |
427.5 |
| Apr 02 2010 |
5757 |
427.5 |
