| Apr 24 2024 |
372 |
264.48 |
| Apr 24 2024 |
1105 |
254.78 |
| Apr 24 2024 |
1051 |
238.76 |
| Apr 17 2024 |
372 |
264.48 |
| Apr 17 2024 |
1107 |
254.78 |
| Apr 17 2024 |
1170 |
238.76 |
| Apr 10 2024 |
373 |
264.48 |
| Apr 10 2024 |
1111 |
254.78 |
| Apr 10 2024 |
1162 |
238.76 |
| Apr 03 2024 |
372 |
264.48 |
| Apr 03 2024 |
1106 |
254.78 |
| Apr 03 2024 |
1188 |
238.76 |
| Mar 27 2024 |
383 |
264.48 |
| Mar 27 2024 |
1123 |
254.78 |
| Mar 27 2024 |
1207 |
238.76 |
| Mar 21 2024 |
387 |
264.48 |
| Mar 21 2024 |
1119 |
254.78 |
| Mar 21 2024 |
1203 |
238.76 |
| Mar 14 2024 |
397 |
264.48 |
| Mar 14 2024 |
1110 |
254.78 |
| Mar 14 2024 |
1227 |
238.76 |
| Mar 07 2024 |
393 |
264.48 |
| Mar 07 2024 |
1113 |
254.78 |
| Mar 07 2024 |
1229 |
238.76 |
| Feb 29 2024 |
392 |
264.48 |
| Feb 29 2024 |
1115 |
254.78 |
| Feb 29 2024 |
1236 |
238.76 |
| Feb 22 2024 |
403 |
264.48 |
| Feb 22 2024 |
1114 |
254.78 |
| Feb 22 2024 |
1240 |
238.76 |
| Feb 15 2024 |
405 |
264.48 |
| Feb 15 2024 |
1126 |
254.78 |
| Feb 15 2024 |
1215 |
238.76 |
| Feb 08 2024 |
413 |
264.48 |
| Feb 08 2024 |
1128 |
254.78 |
| Feb 08 2024 |
1196 |
238.76 |
| Feb 01 2024 |
389 |
264.48 |
| Feb 01 2024 |
1158 |
254.78 |
| Feb 01 2024 |
1160 |
238.76 |
| Jan 25 2024 |
372 |
264.48 |
| Jan 25 2024 |
1159 |
254.78 |
| Jan 25 2024 |
1166 |
238.76 |
| Jan 18 2024 |
372 |
264.48 |
| Jan 18 2024 |
1159 |
254.78 |
| Jan 18 2024 |
1167 |
238.76 |
| Jan 11 2024 |
372 |
264.48 |
| Jan 11 2024 |
1160 |
254.78 |
| Jan 11 2024 |
1167 |
238.76 |
| Jan 04 2024 |
372 |
264.48 |
| Jan 04 2024 |
1160 |
254.78 |
| Jan 04 2024 |
1167 |
238.76 |
| Dec 28 2023 |
372 |
264.48 |
| Dec 28 2023 |
1161 |
254.78 |
| Dec 28 2023 |
1168 |
238.76 |
| Dec 21 2023 |
372 |
264.48 |
| Dec 21 2023 |
1161 |
254.78 |
| Dec 21 2023 |
1168 |
238.76 |
| Dec 14 2023 |
372 |
264.48 |
| Dec 14 2023 |
1161 |
254.78 |
| Dec 14 2023 |
1168 |
238.76 |
| Dec 07 2023 |
372 |
264.48 |
| Dec 07 2023 |
1161 |
254.78 |
| Dec 07 2023 |
1168 |
238.76 |
| Nov 30 2023 |
372 |
264.48 |
| Nov 30 2023 |
1161 |
254.78 |
| Nov 30 2023 |
1167 |
238.76 |
| Nov 23 2023 |
372 |
264.48 |
| Nov 23 2023 |
1161 |
254.78 |
| Nov 23 2023 |
1163 |
238.76 |
| Nov 16 2023 |
372 |
264.48 |
| Nov 16 2023 |
1159 |
254.78 |
| Nov 16 2023 |
1164 |
238.76 |
| Nov 09 2023 |
380 |
264.48 |
| Nov 09 2023 |
1163 |
254.78 |
| Nov 09 2023 |
1157 |
238.76 |
| Nov 02 2023 |
380 |
264.48 |
| Nov 02 2023 |
1163 |
254.78 |
| Nov 02 2023 |
1157 |
238.76 |
| Oct 26 2023 |
380 |
264.48 |
| Oct 26 2023 |
1171 |
254.78 |
| Oct 26 2023 |
1157 |
238.76 |
| Oct 19 2023 |
378 |
264.48 |
| Oct 19 2023 |
1171 |
254.78 |
| Oct 19 2023 |
1146 |
238.76 |
| Oct 12 2023 |
378 |
264.48 |
| Oct 12 2023 |
1172 |
254.78 |
| Oct 12 2023 |
1144 |
238.76 |
| Oct 05 2023 |
379 |
264.48 |
| Oct 05 2023 |
1172 |
254.78 |
| Oct 05 2023 |
1129 |
238.76 |
| Sep 28 2023 |
379 |
264.48 |
| Sep 28 2023 |
1174 |
254.78 |
| Sep 28 2023 |
1131 |
238.76 |
| Sep 21 2023 |
377 |
264.48 |
| Sep 21 2023 |
1169 |
254.78 |
| Sep 21 2023 |
1136 |
238.76 |
| Sep 14 2023 |
396 |
264.48 |
| Sep 14 2023 |
1180 |
254.78 |
| Sep 14 2023 |
1147 |
238.76 |
| Sep 07 2023 |
398 |
264.48 |
| Sep 07 2023 |
1193 |
254.78 |
| Sep 07 2023 |
1152 |
238.76 |
| Aug 31 2023 |
417 |
264.48 |
| Aug 31 2023 |
1221 |
254.78 |
| Aug 31 2023 |
1151 |
238.76 |
| Aug 24 2023 |
432 |
264.48 |
| Aug 24 2023 |
1228 |
254.78 |
| Aug 24 2023 |
1162 |
238.76 |
| Aug 17 2023 |
435 |
264.48 |
| Aug 17 2023 |
1251 |
254.78 |
| Aug 17 2023 |
1186 |
238.76 |
| Aug 10 2023 |
440 |
264.48 |
| Aug 10 2023 |
1268 |
254.78 |
| Aug 10 2023 |
1199 |
238.76 |
| Aug 03 2023 |
438 |
264.48 |
| Aug 03 2023 |
1265 |
254.78 |
| Aug 03 2023 |
1202 |
238.76 |
| Jul 27 2023 |
458 |
264.48 |
| Jul 27 2023 |
1283 |
254.78 |
| Jul 27 2023 |
1209 |
238.76 |
| Jul 20 2023 |
467 |
264.48 |
| Jul 20 2023 |
1308 |
254.78 |
| Jul 20 2023 |
1212 |
238.76 |
| Jul 13 2023 |
466 |
264.48 |
| Jul 13 2023 |
1323 |
254.78 |
| Jul 13 2023 |
1234 |
238.76 |
| Jul 06 2023 |
472 |
264.48 |
| Jul 06 2023 |
1339 |
254.78 |
| Jul 06 2023 |
1251 |
238.76 |
| Jun 29 2023 |
477 |
264.48 |
| Jun 29 2023 |
1337 |
254.78 |
| Jun 29 2023 |
1239 |
238.76 |
| Jun 22 2023 |
475 |
264.48 |
| Jun 22 2023 |
1358 |
254.78 |
| Jun 22 2023 |
1249 |
238.76 |
| Jun 15 2023 |
499 |
264.48 |
| Jun 15 2023 |
1380 |
254.78 |
| Jun 15 2023 |
1296 |
238.76 |
| Jun 08 2023 |
511 |
264.48 |
| Jun 08 2023 |
1412 |
254.78 |
| Jun 08 2023 |
1326 |
238.76 |
| Jun 01 2023 |
494 |
264.48 |
| Jun 01 2023 |
1407 |
254.78 |
| Jun 01 2023 |
1335 |
238.76 |
| May 25 2023 |
499 |
264.48 |
| May 25 2023 |
1416 |
254.78 |
| May 25 2023 |
1356 |
238.76 |
| May 18 2023 |
492 |
264.48 |
| May 18 2023 |
1417 |
254.78 |
| May 18 2023 |
1374 |
238.76 |
| May 11 2023 |
501 |
264.48 |
| May 11 2023 |
1417 |
254.78 |
| May 11 2023 |
1368 |
238.76 |
| May 04 2023 |
496 |
264.48 |
| May 04 2023 |
1417 |
254.78 |
| May 04 2023 |
1356 |
238.76 |
| Apr 27 2023 |
499 |
264.48 |
| Apr 27 2023 |
1417 |
254.78 |
| Apr 27 2023 |
1357 |
238.76 |
| Apr 20 2023 |
458 |
264.48 |
| Apr 20 2023 |
1426 |
254.78 |
| Apr 20 2023 |
1370 |
238.76 |
| Apr 13 2023 |
464 |
264.48 |
| Apr 13 2023 |
1418 |
254.78 |
| Apr 13 2023 |
1380 |
238.76 |
| Apr 06 2023 |
473 |
264.48 |
| Apr 06 2023 |
1428 |
254.78 |
| Apr 06 2023 |
1390 |
238.76 |
| Mar 30 2023 |
458 |
264.48 |
| Mar 30 2023 |
1423 |
254.78 |
| Mar 30 2023 |
1402 |
238.76 |
| Mar 23 2023 |
473 |
264.48 |
| Mar 23 2023 |
1418 |
254.78 |
| Mar 23 2023 |
1418 |
238.76 |
| Mar 16 2023 |
476 |
264.48 |
| Mar 16 2023 |
1413 |
254.78 |
| Mar 16 2023 |
1423 |
238.76 |
| Mar 09 2023 |
468 |
264.48 |
| Mar 09 2023 |
1411 |
254.78 |
| Mar 09 2023 |
1414 |
238.76 |
| Mar 02 2023 |
471 |
264.48 |
| Mar 02 2023 |
1408 |
254.78 |
| Mar 02 2023 |
1415 |
238.76 |
| Feb 23 2023 |
471 |
264.48 |
| Feb 23 2023 |
1408 |
254.78 |
| Feb 23 2023 |
1414 |
238.76 |
| Feb 16 2023 |
462 |
264.48 |
| Feb 16 2023 |
1404 |
254.78 |
| Feb 16 2023 |
1402 |
238.76 |
| Feb 09 2023 |
462 |
264.48 |
| Feb 09 2023 |
1401 |
254.78 |
| Feb 09 2023 |
1401 |
238.76 |
| Feb 02 2023 |
450 |
264.48 |
| Feb 02 2023 |
1399 |
254.78 |
| Feb 02 2023 |
1405 |
238.76 |
| Jan 26 2023 |
450 |
264.48 |
| Jan 26 2023 |
1398 |
254.78 |
| Jan 26 2023 |
1403 |
238.76 |
| Jan 19 2023 |
450 |
264.48 |
| Jan 19 2023 |
1391 |
254.78 |
| Jan 19 2023 |
1403 |
238.76 |
| Jan 12 2023 |
450 |
264.48 |
| Jan 12 2023 |
1391 |
254.78 |
| Jan 12 2023 |
1405 |
238.76 |
| Jan 05 2023 |
450 |
264.48 |
| Jan 05 2023 |
1391 |
254.78 |
| Jan 05 2023 |
1405 |
238.76 |
| Dec 29 2022 |
450 |
264.48 |
| Dec 29 2022 |
1391 |
254.78 |
| Dec 29 2022 |
1405 |
238.76 |
| Dec 22 2022 |
450 |
264.48 |
| Dec 22 2022 |
1391 |
254.78 |
| Dec 22 2022 |
1405 |
238.76 |
| Dec 15 2022 |
450 |
264.48 |
| Dec 15 2022 |
1392 |
254.78 |
| Dec 15 2022 |
1406 |
238.76 |
| Dec 08 2022 |
450 |
264.48 |
| Dec 08 2022 |
1391 |
254.78 |
| Dec 08 2022 |
1406 |
238.76 |
| Dec 01 2022 |
450 |
264.48 |
| Dec 01 2022 |
1391 |
254.78 |
| Dec 01 2022 |
1406 |
238.76 |
| Nov 24 2022 |
450 |
264.48 |
| Nov 24 2022 |
1391 |
254.78 |
| Nov 24 2022 |
1406 |
238.76 |
| Nov 17 2022 |
451 |
264.48 |
| Nov 17 2022 |
1387 |
254.78 |
| Nov 17 2022 |
1412 |
238.76 |
| Nov 10 2022 |
451 |
264.48 |
| Nov 10 2022 |
1387 |
254.78 |
| Nov 10 2022 |
1413 |
238.76 |
| Nov 03 2022 |
451 |
264.48 |
| Nov 03 2022 |
1383 |
254.78 |
| Nov 03 2022 |
1411 |
238.76 |
| Oct 27 2022 |
451 |
264.48 |
| Oct 27 2022 |
1385 |
254.78 |
| Oct 27 2022 |
1412 |
238.76 |
| Oct 20 2022 |
451 |
264.48 |
| Oct 20 2022 |
1385 |
254.78 |
| Oct 20 2022 |
1411 |
238.76 |
| Oct 13 2022 |
451 |
264.48 |
| Oct 13 2022 |
1385 |
254.78 |
| Oct 13 2022 |
1411 |
238.76 |
| Oct 06 2022 |
451 |
264.48 |
| Oct 06 2022 |
1385 |
254.78 |
| Oct 06 2022 |
1412 |
238.76 |
| Sep 29 2022 |
448 |
264.48 |
| Sep 29 2022 |
1384 |
254.78 |
| Sep 29 2022 |
1413 |
238.76 |
| Sep 22 2022 |
448 |
264.48 |
| Sep 22 2022 |
1382 |
254.78 |
| Sep 22 2022 |
1416 |
238.76 |
| Sep 15 2022 |
448 |
264.48 |
| Sep 15 2022 |
1380 |
254.78 |
| Sep 15 2022 |
1416 |
238.76 |
| Sep 08 2022 |
450 |
264.48 |
| Sep 08 2022 |
1098 |
239.91 |
| Sep 08 2022 |
1420 |
238.76 |
| Sep 01 2022 |
441 |
264.48 |
| Sep 01 2022 |
1099 |
239.91 |
| Sep 01 2022 |
1381 |
238.76 |
| Aug 25 2022 |
439 |
264.48 |
| Aug 25 2022 |
1255 |
248.7 |
| Aug 25 2022 |
1738 |
255.01 |
| Aug 18 2022 |
444 |
264.48 |
| Aug 18 2022 |
448 |
236.68 |
| Aug 18 2022 |
1629 |
250.58 |
| Aug 11 2022 |
688 |
294.82 |
| Aug 11 2022 |
448 |
236.68 |
| Aug 11 2022 |
1754 |
256.06 |
| Aug 04 2022 |
672 |
294.82 |
| Aug 04 2022 |
446 |
236.68 |
| Aug 04 2022 |
1744 |
256.06 |
| Jul 28 2022 |
677 |
294.82 |
| Jul 28 2022 |
965 |
294.82 |
| Jun 22 2016 |
116 |
199.05 |
| Jun 22 2016 |
2322 |
307.37 |
| Jun 22 2016 |
2238 |
285.7 |
| Jun 15 2016 |
115 |
199.05 |
| Jun 15 2016 |
967 |
270.74 |
| Jun 15 2016 |
1043 |
253.89 |
| Jun 08 2016 |
972 |
270.74 |
| Jun 08 2016 |
113 |
199.05 |
| Jun 08 2016 |
1025 |
253.89 |
| Jun 01 2016 |
1001 |
270.74 |
| Jun 01 2016 |
126 |
199.05 |
| Jun 01 2016 |
1118 |
253.89 |
| May 25 2016 |
1038 |
270.74 |
| May 25 2016 |
122 |
199.05 |
| May 25 2016 |
1149 |
253.89 |
| May 18 2016 |
1047 |
270.74 |
| May 18 2016 |
125 |
199.05 |
| May 18 2016 |
1152 |
253.89 |
| May 11 2016 |
117 |
199.05 |
| May 11 2016 |
1053 |
270.74 |
| May 11 2016 |
1125 |
253.89 |
| May 04 2016 |
1012 |
270.74 |
| May 04 2016 |
117 |
199.05 |
| May 04 2016 |
1135 |
253.89 |
| Apr 27 2016 |
1065 |
270.74 |
| Apr 27 2016 |
142 |
199.05 |
| Apr 27 2016 |
1163 |
253.89 |
| Apr 20 2016 |
144 |
199.05 |
| Apr 20 2016 |
1149 |
270.74 |
| Apr 20 2016 |
1236 |
253.89 |
| Apr 13 2016 |
1136 |
270.74 |
| Apr 13 2016 |
145 |
199.05 |
| Apr 13 2016 |
1240 |
253.89 |
| Apr 06 2016 |
1496 |
296.16 |
| Apr 06 2016 |
1166 |
270.74 |
| Apr 06 2016 |
1873 |
270.74 |
| Mar 30 2016 |
1477 |
296.16 |
| Mar 30 2016 |
1142 |
270.74 |
| Mar 30 2016 |
1869 |
270.74 |
| Mar 23 2016 |
1152 |
270.74 |
| Mar 23 2016 |
1542 |
296.16 |
| Mar 23 2016 |
1898 |
270.74 |
| Mar 16 2016 |
1119 |
270.74 |
| Mar 16 2016 |
1567 |
296.16 |
| Mar 16 2016 |
1879 |
270.74 |
| Mar 09 2016 |
1124 |
270.74 |
| Mar 09 2016 |
1597 |
296.16 |
| Mar 09 2016 |
1894 |
270.74 |
| Mar 02 2016 |
1597 |
296.16 |
| Mar 02 2016 |
1107 |
270.74 |
| Mar 02 2016 |
1879 |
270.74 |
| Feb 24 2016 |
1121 |
270.74 |
| Feb 24 2016 |
1606 |
296.16 |
| Feb 24 2016 |
1889 |
270.74 |
| Feb 17 2016 |
1132 |
270.74 |
| Feb 17 2016 |
1632 |
296.16 |
| Feb 17 2016 |
1898 |
270.74 |
| Feb 10 2016 |
1639 |
296.16 |
| Feb 10 2016 |
1146 |
270.74 |
| Feb 10 2016 |
1914 |
270.74 |
| Feb 03 2016 |
1147 |
270.74 |
| Feb 03 2016 |
1649 |
296.16 |
| Feb 03 2016 |
1919 |
270.74 |
| Jan 27 2016 |
1157 |
270.74 |
| Jan 27 2016 |
1660 |
296.16 |
| Jan 27 2016 |
1931 |
270.74 |
| Jan 20 2016 |
1159 |
270.74 |
| Jan 20 2016 |
1671 |
296.16 |
| Jan 20 2016 |
1933 |
270.74 |
| Jan 13 2016 |
1673 |
296.16 |
| Jan 13 2016 |
1159 |
270.74 |
| Jan 13 2016 |
1936 |
270.74 |
| Jan 06 2016 |
1159 |
270.74 |
| Jan 06 2016 |
1673 |
296.16 |
| Jan 06 2016 |
1935 |
270.74 |
| Dec 30 2015 |
1158 |
270.74 |
| Dec 30 2015 |
1673 |
296.16 |
| Dec 30 2015 |
1934 |
270.74 |
| Dec 23 2015 |
1158 |
270.74 |
| Dec 23 2015 |
1673 |
296.16 |
| Dec 23 2015 |
1934 |
270.74 |
| Dec 16 2015 |
1158 |
270.74 |
| Dec 16 2015 |
1673 |
296.16 |
| Dec 16 2015 |
1934 |
270.74 |
| Dec 09 2015 |
1159 |
270.74 |
| Dec 09 2015 |
1673 |
296.16 |
| Dec 09 2015 |
1935 |
270.74 |
| Dec 02 2015 |
1159 |
270.74 |
| Dec 02 2015 |
1673 |
296.16 |
| Dec 02 2015 |
1935 |
270.74 |
| Nov 25 2015 |
1673 |
296.16 |
| Nov 25 2015 |
1159 |
270.74 |
| Nov 25 2015 |
1935 |
270.74 |
| Nov 18 2015 |
1159 |
270.74 |
| Nov 18 2015 |
1673 |
296.16 |
| Nov 18 2015 |
1935 |
270.74 |
| Nov 11 2015 |
1159 |
270.74 |
| Nov 11 2015 |
1671 |
296.16 |
| Nov 11 2015 |
1933 |
270.74 |
| Nov 04 2015 |
1671 |
296.16 |
| Nov 04 2015 |
1159 |
270.74 |
| Nov 04 2015 |
1933 |
270.74 |
| Oct 28 2015 |
1155 |
270.74 |
| Oct 28 2015 |
1671 |
296.16 |
| Oct 28 2015 |
1932 |
270.74 |
| Oct 21 2015 |
1665 |
296.16 |
| Oct 21 2015 |
1159 |
270.74 |
| Oct 21 2015 |
1936 |
270.74 |
| Oct 14 2015 |
1666 |
296.16 |
| Oct 14 2015 |
1158 |
270.74 |
| Oct 14 2015 |
1935 |
270.74 |
| Oct 07 2015 |
1159 |
270.74 |
| Oct 07 2015 |
1664 |
296.16 |
| Oct 07 2015 |
1937 |
270.74 |
| Sep 30 2015 |
1162 |
270.74 |
| Sep 30 2015 |
1665 |
296.16 |
| Sep 30 2015 |
1939 |
270.74 |
| Sep 23 2015 |
1162 |
270.74 |
| Sep 23 2015 |
1671 |
296.16 |
| Sep 23 2015 |
1946 |
270.74 |
| Sep 16 2015 |
1661 |
296.16 |
| Sep 16 2015 |
1167 |
270.74 |
| Sep 16 2015 |
1943 |
270.74 |
| Sep 09 2015 |
1176 |
270.74 |
| Sep 09 2015 |
1658 |
296.16 |
| Sep 09 2015 |
1930 |
270.74 |
| Sep 02 2015 |
1175 |
270.74 |
| Sep 02 2015 |
1676 |
296.16 |
| Sep 02 2015 |
1923 |
270.74 |
| Aug 26 2015 |
1721 |
296.16 |
| Aug 26 2015 |
1193 |
270.74 |
| Aug 26 2015 |
1949 |
270.74 |
| Aug 19 2015 |
1184 |
270.74 |
| Aug 19 2015 |
1790 |
296.16 |
| Aug 19 2015 |
1957 |
270.74 |
| Aug 12 2015 |
1199 |
270.74 |
| Aug 12 2015 |
1759 |
296.16 |
| Aug 12 2015 |
1957 |
270.74 |
| Aug 05 2015 |
1205 |
270.74 |
| Aug 05 2015 |
1762 |
296.16 |
| Aug 05 2015 |
1971 |
270.74 |
| Jul 29 2015 |
1768 |
296.16 |
| Jul 29 2015 |
1239 |
270.74 |
| Jul 29 2015 |
2020 |
270.74 |
| Jul 22 2015 |
1222 |
270.74 |
| Jul 22 2015 |
1770 |
296.16 |
| Jul 22 2015 |
2007 |
270.74 |
| Jul 15 2015 |
1258 |
270.74 |
| Jul 15 2015 |
1888 |
296.16 |
| Jul 15 2015 |
2085 |
270.74 |
| Jul 08 2015 |
1364 |
273.41 |
| Jul 08 2015 |
1903 |
296.16 |
| Jul 08 2015 |
2283 |
273.41 |
| Jul 01 2015 |
1395 |
273.41 |
| Jul 01 2015 |
1933 |
296.16 |
| Jul 01 2015 |
2315 |
273.41 |
| Jun 24 2015 |
2145 |
290.59 |
| Jun 24 2015 |
3350 |
290.59 |
