| Jun 22 2016 |
185 |
216.49 |
| Jun 22 2016 |
3094 |
321.81 |
| Jun 22 2016 |
2754 |
295.48 |
| Jun 15 2016 |
184 |
216.49 |
| Jun 15 2016 |
2566 |
311.15 |
| Jun 15 2016 |
2467 |
289.43 |
| Jun 08 2016 |
2606 |
311.15 |
| Jun 08 2016 |
181 |
216.49 |
| Jun 08 2016 |
2459 |
289.43 |
| Jun 01 2016 |
2633 |
311.15 |
| Jun 01 2016 |
199 |
216.49 |
| Jun 01 2016 |
2619 |
289.43 |
| May 25 2016 |
2678 |
311.15 |
| May 25 2016 |
196 |
216.49 |
| May 25 2016 |
2655 |
289.43 |
| May 18 2016 |
2701 |
311.15 |
| May 18 2016 |
194 |
216.49 |
| May 18 2016 |
2673 |
289.43 |
| May 11 2016 |
170 |
216.49 |
| May 11 2016 |
2714 |
311.15 |
| May 11 2016 |
2691 |
289.43 |
| May 04 2016 |
2672 |
311.15 |
| May 04 2016 |
169 |
216.49 |
| May 04 2016 |
2682 |
289.43 |
| Apr 27 2016 |
2765 |
311.15 |
| Apr 27 2016 |
192 |
216.49 |
| Apr 27 2016 |
2740 |
289.43 |
| Apr 20 2016 |
200 |
216.49 |
| Apr 20 2016 |
2881 |
311.15 |
| Apr 20 2016 |
2815 |
289.43 |
| Apr 13 2016 |
2830 |
311.15 |
| Apr 13 2016 |
206 |
216.49 |
| Apr 13 2016 |
2805 |
289.43 |
| Apr 06 2016 |
3652 |
338.26 |
| Apr 06 2016 |
2859 |
311.15 |
| Apr 06 2016 |
4290 |
311.15 |
| Mar 30 2016 |
3584 |
338.26 |
| Mar 30 2016 |
2843 |
311.15 |
| Mar 30 2016 |
4251 |
311.15 |
| Mar 23 2016 |
2854 |
311.15 |
| Mar 23 2016 |
3717 |
338.26 |
| Mar 23 2016 |
4328 |
311.15 |
| Mar 16 2016 |
2789 |
311.15 |
| Mar 16 2016 |
3783 |
338.26 |
| Mar 16 2016 |
4294 |
311.15 |
| Mar 09 2016 |
2780 |
311.15 |
| Mar 09 2016 |
3796 |
338.26 |
| Mar 09 2016 |
4320 |
311.15 |
| Mar 02 2016 |
3772 |
338.26 |
| Mar 02 2016 |
2775 |
311.15 |
| Mar 02 2016 |
4293 |
311.15 |
| Feb 24 2016 |
2767 |
311.15 |
| Feb 24 2016 |
3807 |
338.26 |
| Feb 24 2016 |
4282 |
311.15 |
| Feb 17 2016 |
2782 |
311.15 |
| Feb 17 2016 |
3878 |
338.26 |
| Feb 17 2016 |
4324 |
311.15 |
| Feb 10 2016 |
3873 |
338.26 |
| Feb 10 2016 |
2807 |
311.15 |
| Feb 10 2016 |
4349 |
311.15 |
| Feb 03 2016 |
2822 |
311.15 |
| Feb 03 2016 |
3904 |
338.26 |
| Feb 03 2016 |
4370 |
311.15 |
| Jan 27 2016 |
2825 |
311.15 |
| Jan 27 2016 |
3919 |
338.26 |
| Jan 27 2016 |
4377 |
311.15 |
| Jan 20 2016 |
2834 |
311.15 |
| Jan 20 2016 |
3921 |
338.26 |
| Jan 20 2016 |
4382 |
311.15 |
| Jan 13 2016 |
3926 |
338.26 |
| Jan 13 2016 |
2839 |
311.15 |
| Jan 13 2016 |
4386 |
311.15 |
| Jan 06 2016 |
2841 |
311.15 |
| Jan 06 2016 |
3926 |
338.26 |
| Jan 06 2016 |
4387 |
311.15 |
| Dec 30 2015 |
2842 |
311.15 |
| Dec 30 2015 |
3926 |
338.26 |
| Dec 30 2015 |
4390 |
311.15 |
| Dec 23 2015 |
2842 |
311.15 |
| Dec 23 2015 |
3926 |
338.26 |
| Dec 23 2015 |
4390 |
311.15 |
| Dec 16 2015 |
2842 |
311.15 |
| Dec 16 2015 |
3926 |
338.26 |
| Dec 16 2015 |
4390 |
311.15 |
| Dec 09 2015 |
2843 |
311.15 |
| Dec 09 2015 |
3926 |
338.26 |
| Dec 09 2015 |
4391 |
311.15 |
| Dec 02 2015 |
2844 |
311.15 |
| Dec 02 2015 |
3926 |
338.26 |
| Dec 02 2015 |
4391 |
311.15 |
| Nov 25 2015 |
3926 |
338.26 |
| Nov 25 2015 |
2844 |
311.15 |
| Nov 25 2015 |
4391 |
311.15 |
| Nov 18 2015 |
2844 |
311.15 |
| Nov 18 2015 |
3926 |
338.26 |
| Nov 18 2015 |
4391 |
311.15 |
| Nov 11 2015 |
2844 |
311.15 |
| Nov 11 2015 |
3921 |
338.26 |
| Nov 11 2015 |
4393 |
311.15 |
| Nov 04 2015 |
3921 |
338.26 |
| Nov 04 2015 |
2844 |
311.15 |
| Nov 04 2015 |
4393 |
311.15 |
| Oct 28 2015 |
2838 |
311.15 |
| Oct 28 2015 |
3921 |
338.26 |
| Oct 28 2015 |
4389 |
311.15 |
| Oct 21 2015 |
3923 |
338.26 |
| Oct 21 2015 |
2842 |
311.15 |
| Oct 21 2015 |
4394 |
311.15 |
| Oct 14 2015 |
3925 |
338.26 |
| Oct 14 2015 |
2842 |
311.15 |
| Oct 14 2015 |
4394 |
311.15 |
| Oct 07 2015 |
2841 |
311.15 |
| Oct 07 2015 |
3922 |
338.26 |
| Oct 07 2015 |
4395 |
311.15 |
| Sep 30 2015 |
2842 |
311.15 |
| Sep 30 2015 |
3927 |
338.26 |
| Sep 30 2015 |
4393 |
311.15 |
| Sep 23 2015 |
2841 |
311.15 |
| Sep 23 2015 |
3943 |
338.26 |
| Sep 23 2015 |
4416 |
311.15 |
| Sep 16 2015 |
3912 |
338.26 |
| Sep 16 2015 |
2851 |
311.15 |
| Sep 16 2015 |
4424 |
311.15 |
| Sep 09 2015 |
2844 |
311.15 |
| Sep 09 2015 |
3903 |
338.26 |
| Sep 09 2015 |
4430 |
311.15 |
| Sep 02 2015 |
2825 |
311.15 |
| Sep 02 2015 |
3941 |
338.26 |
| Sep 02 2015 |
4410 |
311.15 |
| Aug 26 2015 |
4024 |
338.26 |
| Aug 26 2015 |
2891 |
311.15 |
| Aug 26 2015 |
4485 |
311.15 |
| Aug 19 2015 |
2899 |
311.15 |
| Aug 19 2015 |
4174 |
338.26 |
| Aug 19 2015 |
4566 |
311.15 |
| Aug 12 2015 |
2930 |
311.15 |
| Aug 12 2015 |
4153 |
338.26 |
| Aug 12 2015 |
4574 |
311.15 |
| Aug 05 2015 |
2939 |
311.15 |
| Aug 05 2015 |
4207 |
338.26 |
| Aug 05 2015 |
4593 |
311.15 |
| Jul 29 2015 |
4217 |
338.26 |
| Jul 29 2015 |
2971 |
311.15 |
| Jul 29 2015 |
4631 |
311.15 |
| Jul 22 2015 |
2951 |
311.15 |
| Jul 22 2015 |
4219 |
338.26 |
| Jul 22 2015 |
4617 |
311.15 |
| Jul 15 2015 |
3014 |
311.15 |
| Jul 15 2015 |
4385 |
338.26 |
| Jul 15 2015 |
4725 |
311.15 |
| Jul 08 2015 |
3248 |
314.61 |
| Jul 08 2015 |
4429 |
338.26 |
| Jul 08 2015 |
5081 |
314.61 |
| Jul 01 2015 |
3298 |
314.61 |
| Jul 01 2015 |
4471 |
338.26 |
| Jul 01 2015 |
5126 |
314.61 |
| Jun 24 2015 |
3437 |
316.35 |
| Jun 24 2015 |
5353 |
316.35 |
