| Jun 22 2016 |
435 |
258.36 |
| Jun 22 2016 |
3488 |
328.17 |
| Jun 22 2016 |
3081 |
301.06 |
| Jun 15 2016 |
441 |
258.36 |
| Jun 15 2016 |
767 |
262.29 |
| Jun 15 2016 |
1309 |
263.38 |
| Jun 08 2016 |
765 |
262.29 |
| Jun 08 2016 |
421 |
258.36 |
| Jun 08 2016 |
1294 |
263.38 |
| Jun 01 2016 |
783 |
262.29 |
| Jun 01 2016 |
458 |
258.36 |
| Jun 01 2016 |
1392 |
263.38 |
| May 25 2016 |
812 |
262.29 |
| May 25 2016 |
464 |
258.36 |
| May 25 2016 |
1433 |
263.38 |
| May 18 2016 |
806 |
262.29 |
| May 18 2016 |
463 |
258.36 |
| May 18 2016 |
1447 |
263.38 |
| May 11 2016 |
454 |
258.36 |
| May 11 2016 |
810 |
262.29 |
| May 11 2016 |
1432 |
263.38 |
| May 04 2016 |
772 |
262.29 |
| May 04 2016 |
456 |
258.36 |
| May 04 2016 |
1422 |
263.38 |
| Apr 27 2016 |
829 |
262.29 |
| Apr 27 2016 |
494 |
258.36 |
| Apr 27 2016 |
1470 |
263.38 |
| Apr 20 2016 |
524 |
258.36 |
| Apr 20 2016 |
913 |
262.29 |
| Apr 20 2016 |
1550 |
263.38 |
| Apr 13 2016 |
894 |
262.29 |
| Apr 13 2016 |
536 |
258.36 |
| Apr 13 2016 |
1559 |
263.38 |
| Apr 06 2016 |
5563 |
363.51 |
| Apr 06 2016 |
914 |
262.29 |
| Apr 06 2016 |
1912 |
271.6 |
| Mar 30 2016 |
5504 |
363.51 |
| Mar 30 2016 |
904 |
262.29 |
| Mar 30 2016 |
1910 |
271.6 |
| Mar 23 2016 |
917 |
262.29 |
| Mar 23 2016 |
5634 |
363.51 |
| Mar 23 2016 |
1940 |
271.6 |
| Mar 16 2016 |
891 |
262.29 |
| Mar 16 2016 |
5703 |
363.51 |
| Mar 16 2016 |
1922 |
271.6 |
| Mar 09 2016 |
901 |
262.29 |
| Mar 09 2016 |
5731 |
363.51 |
| Mar 09 2016 |
1944 |
271.6 |
| Mar 02 2016 |
5707 |
363.51 |
| Mar 02 2016 |
882 |
262.29 |
| Mar 02 2016 |
1922 |
271.6 |
| Feb 24 2016 |
883 |
262.29 |
| Feb 24 2016 |
5730 |
363.51 |
| Feb 24 2016 |
1933 |
271.6 |
| Feb 17 2016 |
890 |
262.29 |
| Feb 17 2016 |
5811 |
363.51 |
| Feb 17 2016 |
1942 |
271.6 |
| Feb 10 2016 |
5832 |
363.51 |
| Feb 10 2016 |
904 |
262.29 |
| Feb 10 2016 |
1959 |
271.6 |
| Feb 03 2016 |
911 |
262.29 |
| Feb 03 2016 |
5860 |
363.51 |
| Feb 03 2016 |
1967 |
271.6 |
| Jan 27 2016 |
917 |
262.29 |
| Jan 27 2016 |
5879 |
363.51 |
| Jan 27 2016 |
1977 |
271.6 |
| Jan 20 2016 |
918 |
262.29 |
| Jan 20 2016 |
5879 |
363.51 |
| Jan 20 2016 |
1979 |
271.6 |
| Jan 13 2016 |
5883 |
363.51 |
| Jan 13 2016 |
921 |
262.29 |
| Jan 13 2016 |
1982 |
271.6 |
| Jan 06 2016 |
920 |
262.29 |
| Jan 06 2016 |
5883 |
363.51 |
| Jan 06 2016 |
1981 |
271.6 |
| Dec 30 2015 |
918 |
262.29 |
| Dec 30 2015 |
5883 |
363.51 |
| Dec 30 2015 |
1980 |
271.6 |
| Dec 23 2015 |
918 |
262.29 |
| Dec 23 2015 |
5883 |
363.51 |
| Dec 23 2015 |
1980 |
271.6 |
| Dec 16 2015 |
918 |
262.29 |
| Dec 16 2015 |
5883 |
363.51 |
| Dec 16 2015 |
1980 |
271.6 |
| Dec 09 2015 |
919 |
262.29 |
| Dec 09 2015 |
5883 |
363.51 |
| Dec 09 2015 |
1981 |
271.6 |
| Dec 02 2015 |
919 |
262.29 |
| Dec 02 2015 |
5883 |
363.51 |
| Dec 02 2015 |
1981 |
271.6 |
| Nov 25 2015 |
5883 |
363.51 |
| Nov 25 2015 |
919 |
262.29 |
| Nov 25 2015 |
1981 |
271.6 |
| Nov 18 2015 |
919 |
262.29 |
| Nov 18 2015 |
5883 |
363.51 |
| Nov 18 2015 |
1981 |
271.6 |
| Nov 11 2015 |
919 |
262.29 |
| Nov 11 2015 |
5878 |
363.51 |
| Nov 11 2015 |
1979 |
271.6 |
| Nov 04 2015 |
5878 |
363.51 |
| Nov 04 2015 |
919 |
262.29 |
| Nov 04 2015 |
1979 |
271.6 |
| Oct 28 2015 |
917 |
262.29 |
| Oct 28 2015 |
5879 |
363.51 |
| Oct 28 2015 |
1978 |
271.6 |
| Oct 21 2015 |
5870 |
363.51 |
| Oct 21 2015 |
920 |
262.29 |
| Oct 21 2015 |
1983 |
271.6 |
| Oct 14 2015 |
5874 |
363.51 |
| Oct 14 2015 |
919 |
262.29 |
| Oct 14 2015 |
1982 |
271.6 |
| Oct 07 2015 |
919 |
262.29 |
| Oct 07 2015 |
5878 |
363.51 |
| Oct 07 2015 |
1983 |
271.6 |
| Sep 30 2015 |
920 |
262.29 |
| Sep 30 2015 |
5886 |
363.51 |
| Sep 30 2015 |
1983 |
271.6 |
| Sep 23 2015 |
920 |
262.29 |
| Sep 23 2015 |
5916 |
363.51 |
| Sep 23 2015 |
1992 |
271.6 |
| Sep 16 2015 |
5872 |
363.51 |
| Sep 16 2015 |
926 |
262.29 |
| Sep 16 2015 |
1988 |
271.6 |
| Sep 09 2015 |
933 |
262.29 |
| Sep 09 2015 |
5867 |
363.51 |
| Sep 09 2015 |
1972 |
271.6 |
| Sep 02 2015 |
932 |
262.29 |
| Sep 02 2015 |
5927 |
363.51 |
| Sep 02 2015 |
1964 |
271.6 |
| Aug 26 2015 |
6034 |
363.51 |
| Aug 26 2015 |
940 |
262.29 |
| Aug 26 2015 |
1988 |
271.6 |
| Aug 19 2015 |
942 |
262.29 |
| Aug 19 2015 |
6224 |
363.51 |
| Aug 19 2015 |
1998 |
271.6 |
| Aug 12 2015 |
963 |
262.29 |
| Aug 12 2015 |
6193 |
363.51 |
| Aug 12 2015 |
2001 |
271.6 |
| Aug 05 2015 |
970 |
262.29 |
| Aug 05 2015 |
6245 |
363.51 |
| Aug 05 2015 |
2014 |
271.6 |
| Jul 29 2015 |
6236 |
363.51 |
| Jul 29 2015 |
994 |
262.29 |
| Jul 29 2015 |
2067 |
271.6 |
| Jul 22 2015 |
970 |
262.29 |
| Jul 22 2015 |
6231 |
363.51 |
| Jul 22 2015 |
2051 |
271.6 |
| Jul 15 2015 |
1009 |
262.29 |
| Jul 15 2015 |
6407 |
363.51 |
| Jul 15 2015 |
2124 |
271.6 |
| Jul 08 2015 |
1314 |
271.72 |
| Jul 08 2015 |
6441 |
363.51 |
| Jul 08 2015 |
2191 |
271.72 |
| Jul 01 2015 |
1345 |
271.72 |
| Jul 01 2015 |
6483 |
363.51 |
| Jul 01 2015 |
2221 |
271.72 |
| Jun 24 2015 |
2233 |
292.14 |
| Jun 24 2015 |
3470 |
292.14 |
