| Jun 22 2016 |
18107 |
479.71 |
| Jun 22 2016 |
25072 |
479.71 |
| Jun 15 2016 |
17320 |
471.48 |
| Jun 15 2016 |
24170 |
471.48 |
| Jun 08 2016 |
17434 |
471.48 |
| Jun 08 2016 |
24258 |
471.48 |
| Jun 01 2016 |
17520 |
471.48 |
| Jun 01 2016 |
24555 |
471.48 |
| May 25 2016 |
17443 |
471.48 |
| May 25 2016 |
24389 |
471.48 |
| May 18 2016 |
17620 |
471.48 |
| May 18 2016 |
24616 |
471.48 |
| May 11 2016 |
17540 |
471.48 |
| May 11 2016 |
24674 |
471.48 |
| May 04 2016 |
17438 |
471.48 |
| May 04 2016 |
24579 |
471.48 |
| Apr 27 2016 |
17751 |
471.48 |
| Apr 27 2016 |
24897 |
471.48 |
| Apr 20 2016 |
17778 |
471.48 |
| Apr 20 2016 |
24880 |
471.48 |
| Apr 13 2016 |
17638 |
471.48 |
| Apr 13 2016 |
24840 |
471.48 |
| Apr 06 2016 |
18598 |
485.64 |
| Apr 06 2016 |
17708 |
471.48 |
| Apr 06 2016 |
23138 |
458.6 |
| Mar 30 2016 |
18406 |
485.64 |
| Mar 30 2016 |
17588 |
471.48 |
| Mar 30 2016 |
22956 |
458.6 |
| Mar 23 2016 |
17564 |
471.48 |
| Mar 23 2016 |
18709 |
485.64 |
| Mar 23 2016 |
23116 |
458.6 |
| Mar 16 2016 |
17508 |
471.48 |
| Mar 16 2016 |
18898 |
485.64 |
| Mar 16 2016 |
23112 |
458.6 |
| Mar 09 2016 |
17411 |
471.48 |
| Mar 09 2016 |
19027 |
485.64 |
| Mar 09 2016 |
23168 |
458.6 |
| Mar 02 2016 |
18716 |
485.64 |
| Mar 02 2016 |
17369 |
471.48 |
| Mar 02 2016 |
22989 |
458.6 |
| Feb 24 2016 |
17285 |
471.48 |
| Feb 24 2016 |
18660 |
485.64 |
| Feb 24 2016 |
22878 |
458.6 |
| Feb 17 2016 |
17358 |
471.48 |
| Feb 17 2016 |
18885 |
485.64 |
| Feb 17 2016 |
23091 |
458.6 |
| Feb 10 2016 |
18780 |
485.64 |
| Feb 10 2016 |
17347 |
471.48 |
| Feb 10 2016 |
23071 |
458.6 |
| Feb 03 2016 |
17326 |
471.48 |
| Feb 03 2016 |
18748 |
485.64 |
| Feb 03 2016 |
23060 |
458.6 |
| Jan 27 2016 |
17270 |
471.48 |
| Jan 27 2016 |
18808 |
485.64 |
| Jan 27 2016 |
23067 |
458.6 |
| Jan 20 2016 |
17310 |
471.48 |
| Jan 20 2016 |
18806 |
485.64 |
| Jan 20 2016 |
23076 |
458.6 |
| Jan 13 2016 |
18827 |
485.64 |
| Jan 13 2016 |
17345 |
471.48 |
| Jan 13 2016 |
23119 |
458.6 |
| Jan 06 2016 |
17357 |
471.48 |
| Jan 06 2016 |
18827 |
485.64 |
| Jan 06 2016 |
23129 |
458.6 |
| Dec 30 2015 |
17350 |
471.48 |
| Dec 30 2015 |
18827 |
485.64 |
| Dec 30 2015 |
23120 |
458.6 |
| Dec 23 2015 |
17349 |
471.48 |
| Dec 23 2015 |
18825 |
485.64 |
| Dec 23 2015 |
23121 |
458.6 |
| Dec 16 2015 |
17349 |
471.48 |
| Dec 16 2015 |
18825 |
485.64 |
| Dec 16 2015 |
23121 |
458.6 |
| Dec 09 2015 |
17356 |
471.48 |
| Dec 09 2015 |
18826 |
485.64 |
| Dec 09 2015 |
23124 |
458.6 |
| Dec 02 2015 |
17357 |
471.48 |
| Dec 02 2015 |
18827 |
485.64 |
| Dec 02 2015 |
23125 |
458.6 |
| Nov 25 2015 |
18827 |
485.64 |
| Nov 25 2015 |
17357 |
471.48 |
| Nov 25 2015 |
23126 |
458.6 |
| Nov 18 2015 |
17357 |
471.48 |
| Nov 18 2015 |
18826 |
485.64 |
| Nov 18 2015 |
23125 |
458.6 |
| Nov 11 2015 |
17357 |
471.48 |
| Nov 11 2015 |
18796 |
485.64 |
| Nov 11 2015 |
23111 |
458.6 |
| Nov 04 2015 |
18796 |
485.64 |
| Nov 04 2015 |
17357 |
471.48 |
| Nov 04 2015 |
23111 |
458.6 |
| Oct 28 2015 |
17324 |
471.48 |
| Oct 28 2015 |
18798 |
485.64 |
| Oct 28 2015 |
23076 |
458.6 |
| Oct 21 2015 |
18733 |
485.64 |
| Oct 21 2015 |
17348 |
471.48 |
| Oct 21 2015 |
23054 |
458.6 |
| Oct 14 2015 |
18720 |
485.64 |
| Oct 14 2015 |
17356 |
471.48 |
| Oct 14 2015 |
23055 |
458.6 |
| Oct 07 2015 |
17305 |
471.48 |
| Oct 07 2015 |
18753 |
485.64 |
| Oct 07 2015 |
23056 |
458.6 |
| Sep 30 2015 |
17303 |
471.48 |
| Sep 30 2015 |
18768 |
485.64 |
| Sep 30 2015 |
23074 |
458.6 |
| Sep 23 2015 |
17286 |
471.48 |
| Sep 23 2015 |
18877 |
485.64 |
| Sep 23 2015 |
23133 |
458.6 |
| Sep 16 2015 |
18694 |
485.64 |
| Sep 16 2015 |
17267 |
471.48 |
| Sep 16 2015 |
22996 |
458.6 |
| Sep 09 2015 |
17230 |
471.48 |
| Sep 09 2015 |
18647 |
485.64 |
| Sep 09 2015 |
22951 |
458.6 |
| Sep 02 2015 |
17074 |
471.48 |
| Sep 02 2015 |
18733 |
485.64 |
| Sep 02 2015 |
22888 |
458.6 |
| Aug 26 2015 |
18899 |
485.64 |
| Aug 26 2015 |
17298 |
471.48 |
| Aug 26 2015 |
23090 |
458.6 |
| Aug 19 2015 |
17364 |
471.48 |
| Aug 19 2015 |
19142 |
485.64 |
| Aug 19 2015 |
23321 |
458.6 |
| Aug 12 2015 |
17461 |
471.48 |
| Aug 12 2015 |
19140 |
485.64 |
| Aug 12 2015 |
23438 |
458.6 |
| Aug 05 2015 |
17397 |
471.48 |
| Aug 05 2015 |
19245 |
485.64 |
| Aug 05 2015 |
23416 |
458.6 |
| Jul 29 2015 |
19233 |
485.64 |
| Jul 29 2015 |
17563 |
471.48 |
| Jul 29 2015 |
23649 |
458.6 |
| Jul 22 2015 |
17493 |
471.48 |
| Jul 22 2015 |
19232 |
485.64 |
| Jul 22 2015 |
23725 |
458.6 |
| Jul 15 2015 |
17612 |
471.48 |
| Jul 15 2015 |
19537 |
485.64 |
| Jul 15 2015 |
23870 |
458.6 |
| Jul 08 2015 |
17666 |
471.48 |
| Jul 08 2015 |
19635 |
485.64 |
| Jul 08 2015 |
24021 |
458.6 |
| Jul 01 2015 |
17750 |
471.48 |
| Jul 01 2015 |
19765 |
485.64 |
| Jul 01 2015 |
24129 |
458.6 |
| Jun 24 2015 |
18216 |
475.9 |
| Jun 24 2015 |
26739 |
475.9 |
