Apr 24 2024 |
9697 |
513.33 |
Apr 17 2024 |
9642 |
513.33 |
Apr 10 2024 |
9674 |
513.33 |
Apr 03 2024 |
9682 |
513.33 |
Mar 27 2024 |
9616 |
513.33 |
Mar 21 2024 |
9643 |
513.33 |
Mar 14 2024 |
9593 |
513.33 |
Mar 07 2024 |
9580 |
513.33 |
Feb 29 2024 |
9580 |
513.33 |
Feb 22 2024 |
9590 |
513.33 |
Feb 15 2024 |
9628 |
513.33 |
Feb 08 2024 |
9742 |
513.33 |
Feb 01 2024 |
9786 |
513.33 |
Jan 25 2024 |
9827 |
513.33 |
Jan 18 2024 |
9770 |
513.33 |
Jan 11 2024 |
9738 |
513.33 |
Jan 04 2024 |
9737 |
513.33 |
Dec 28 2023 |
9721 |
513.33 |
Dec 21 2023 |
9721 |
513.33 |
Dec 14 2023 |
9721 |
513.33 |
Dec 07 2023 |
9684 |
513.33 |
Nov 30 2023 |
9368 |
513.33 |
Nov 23 2023 |
9362 |
513.33 |
Nov 16 2023 |
9101 |
513.33 |
Nov 09 2023 |
8929 |
513.33 |
Nov 02 2023 |
8846 |
513.33 |
Oct 26 2023 |
8840 |
513.33 |
Oct 19 2023 |
8822 |
513.33 |
Oct 12 2023 |
8855 |
513.33 |
Oct 05 2023 |
8857 |
513.33 |
Sep 28 2023 |
8897 |
513.33 |
Sep 21 2023 |
8820 |
513.33 |
Sep 14 2023 |
8850 |
513.33 |
Sep 07 2023 |
8760 |
513.33 |
Aug 31 2023 |
8790 |
513.33 |
Aug 24 2023 |
8974 |
513.33 |
Aug 17 2023 |
9059 |
513.33 |
Aug 10 2023 |
9066 |
513.33 |
Aug 03 2023 |
9066 |
513.33 |
Jul 27 2023 |
9050 |
513.33 |
Jul 20 2023 |
9062 |
513.33 |
Jul 13 2023 |
9153 |
513.33 |
Jul 06 2023 |
9275 |
513.33 |
Jun 29 2023 |
9311 |
513.33 |
Jun 22 2023 |
9485 |
513.33 |
Jun 15 2023 |
9165 |
513.33 |
Jun 08 2023 |
9244 |
513.33 |
Jun 01 2023 |
9258 |
513.33 |
May 25 2023 |
8846 |
513.33 |
May 18 2023 |
8844 |
513.33 |
May 11 2023 |
9208 |
513.33 |
May 04 2023 |
8934 |
513.33 |
Apr 27 2023 |
9140 |
513.33 |
Apr 20 2023 |
8693 |
513.33 |
Apr 13 2023 |
8723 |
513.33 |
Apr 01 2020 |
11637 |
429.6 |
Mar 01 2020 |
11948 |
429.6 |
Feb 01 2020 |
11884 |
429.6 |
Jan 01 2020 |
11907 |
429.6 |
Dec 01 2019 |
11886 |
429.6 |
Nov 01 2019 |
10744 |
429.6 |
Oct 01 2019 |
10705 |
429.6 |
Sep 01 2019 |
10701 |
429.6 |
Aug 01 2019 |
10664 |
429.6 |
Jul 01 2019 |
10715 |
429.6 |
Jun 01 2019 |
10566 |
429.6 |
May 01 2019 |
10259 |
429.6 |
Apr 01 2019 |
10397 |
429.6 |
Mar 01 2019 |
10210 |
429.6 |
Feb 01 2019 |
10124 |
429.6 |
Jan 01 2019 |
8159 |
429.6 |
Dec 01 2018 |
10081 |
429.6 |
Nov 01 2018 |
8137 |
429.6 |
Oct 01 2018 |
8238 |
429.6 |
Sep 01 2018 |
7862 |
429.6 |
Aug 01 2018 |
7547 |
429.6 |
Jul 01 2018 |
7410 |
429.6 |
Jun 01 2018 |
7049 |
429.6 |
Jun 15 2016 |
14481 |
443.75 |
Jun 15 2016 |
20025 |
443.75 |
Jun 08 2016 |
14595 |
443.75 |
Jun 08 2016 |
20079 |
443.75 |
Jun 01 2016 |
14651 |
443.75 |
Jun 01 2016 |
20355 |
443.75 |
May 25 2016 |
14601 |
443.75 |
May 25 2016 |
20217 |
443.75 |
May 18 2016 |
14723 |
443.75 |
May 18 2016 |
20417 |
443.75 |
May 11 2016 |
14633 |
443.75 |
May 11 2016 |
20416 |
443.75 |
May 04 2016 |
14533 |
443.75 |
May 04 2016 |
20322 |
443.75 |
Apr 27 2016 |
14803 |
443.75 |
Apr 27 2016 |
20641 |
443.75 |
Apr 20 2016 |
14854 |
443.75 |
Apr 20 2016 |
20668 |
443.75 |
Apr 13 2016 |
14740 |
443.75 |
Apr 13 2016 |
20678 |
443.75 |
Apr 06 2016 |
14777 |
443.75 |
Apr 06 2016 |
20916 |
443.75 |
Mar 30 2016 |
14702 |
443.75 |
Mar 30 2016 |
20759 |
443.75 |
Mar 23 2016 |
14705 |
443.75 |
Mar 23 2016 |
20890 |
443.75 |
Mar 16 2016 |
14606 |
443.75 |
Mar 16 2016 |
20849 |
443.75 |
Mar 09 2016 |
14551 |
443.75 |
Mar 09 2016 |
20887 |
443.75 |
Mar 02 2016 |
14512 |
443.75 |
Mar 02 2016 |
20747 |
443.75 |
Feb 24 2016 |
14437 |
443.75 |
Feb 24 2016 |
20691 |
443.75 |
Feb 17 2016 |
14496 |
443.75 |
Feb 17 2016 |
20895 |
443.75 |
Feb 10 2016 |
14481 |
443.75 |
Feb 10 2016 |
20859 |
443.75 |
Feb 03 2016 |
14469 |
443.75 |
Feb 03 2016 |
20858 |
443.75 |
Jan 27 2016 |
14442 |
443.75 |
Jan 27 2016 |
20859 |
443.75 |
Jan 20 2016 |
14480 |
443.75 |
Jan 20 2016 |
20874 |
443.75 |
Jan 13 2016 |
14507 |
443.75 |
Jan 13 2016 |
20902 |
443.75 |
Jan 06 2016 |
14519 |
443.75 |
Jan 06 2016 |
20909 |
443.75 |
Dec 30 2015 |
14521 |
443.75 |
Dec 30 2015 |
20905 |
443.75 |
Dec 23 2015 |
14520 |
443.75 |
Dec 23 2015 |
20906 |
443.75 |
Dec 16 2015 |
14520 |
443.75 |
Dec 16 2015 |
20906 |
443.75 |
Dec 09 2015 |
14526 |
443.75 |
Dec 09 2015 |
20911 |
443.75 |
Dec 02 2015 |
14527 |
443.75 |
Dec 02 2015 |
20912 |
443.75 |
Nov 25 2015 |
14527 |
443.75 |
Nov 25 2015 |
20913 |
443.75 |
Nov 18 2015 |
14527 |
443.75 |
Nov 18 2015 |
20912 |
443.75 |
Nov 11 2015 |
14527 |
443.75 |
Nov 11 2015 |
20892 |
443.75 |
Nov 04 2015 |
14527 |
443.75 |
Nov 04 2015 |
20892 |
443.75 |
Oct 28 2015 |
14501 |
443.75 |
Oct 28 2015 |
20858 |
443.75 |
Oct 21 2015 |
14513 |
443.75 |
Oct 21 2015 |
20838 |
443.75 |
Oct 14 2015 |
14529 |
443.75 |
Oct 14 2015 |
20841 |
443.75 |
Oct 07 2015 |
14496 |
443.75 |
Oct 07 2015 |
20848 |
443.75 |
Sep 30 2015 |
14496 |
443.75 |
Sep 30 2015 |
20863 |
443.75 |
Sep 23 2015 |
14494 |
443.75 |
Sep 23 2015 |
20913 |
443.75 |
Sep 16 2015 |
14478 |
443.75 |
Sep 16 2015 |
20811 |
443.75 |
Sep 09 2015 |
14462 |
443.75 |
Sep 09 2015 |
20777 |
443.75 |
Sep 02 2015 |
14346 |
443.75 |
Sep 02 2015 |
20753 |
443.75 |
Aug 26 2015 |
14550 |
443.75 |
Aug 26 2015 |
20924 |
443.75 |
Aug 19 2015 |
14590 |
443.75 |
Aug 19 2015 |
21114 |
443.75 |
Aug 12 2015 |
14684 |
443.75 |
Aug 12 2015 |
21194 |
443.75 |
Aug 05 2015 |
14624 |
443.75 |
Aug 05 2015 |
21182 |
443.75 |
Jul 29 2015 |
14778 |
443.75 |
Jul 29 2015 |
21389 |
443.75 |
Jul 22 2015 |
14747 |
443.75 |
Jul 22 2015 |
21462 |
443.75 |
Jul 15 2015 |
14843 |
443.75 |
Jul 15 2015 |
21636 |
443.75 |
Jul 08 2015 |
14886 |
443.75 |
Jul 08 2015 |
21786 |
443.75 |
Jul 01 2015 |
14981 |
443.75 |
Jul 01 2015 |
21897 |
443.75 |
Jun 24 2015 |
15026 |
443.75 |
Jun 24 2015 |
21978 |
443.75 |