| Mar 06 2020 |
19137 |
591.88 |
| Mar 06 2020 |
27413 |
591.88 |
| Feb 28 2020 |
19129 |
591.88 |
| Feb 28 2020 |
27404 |
591.88 |
| Feb 21 2020 |
18931 |
591.88 |
| Feb 21 2020 |
27175 |
591.88 |
| Feb 14 2020 |
18985 |
591.88 |
| Feb 14 2020 |
27232 |
591.88 |
| Feb 07 2020 |
18873 |
591.88 |
| Feb 07 2020 |
27048 |
591.88 |
| Jan 31 2020 |
18910 |
591.88 |
| Jan 31 2020 |
27107 |
591.88 |
| Jan 24 2020 |
18952 |
591.88 |
| Jan 24 2020 |
27139 |
591.88 |
| Jan 17 2020 |
18780 |
591.88 |
| Jan 17 2020 |
27007 |
591.88 |
| Jan 10 2020 |
18778 |
591.88 |
| Jan 10 2020 |
27008 |
591.88 |
| Jan 03 2020 |
18786 |
591.88 |
| Jan 03 2020 |
27017 |
591.88 |
| Dec 27 2019 |
18774 |
591.88 |
| Dec 27 2019 |
27010 |
591.88 |
| Dec 20 2019 |
18774 |
591.88 |
| Dec 20 2019 |
27010 |
591.88 |
| Dec 13 2019 |
18775 |
591.88 |
| Dec 13 2019 |
27011 |
591.88 |
| Dec 06 2019 |
18768 |
591.88 |
| Dec 06 2019 |
27000 |
591.88 |
| Nov 29 2019 |
18698 |
591.88 |
| Nov 29 2019 |
26953 |
591.88 |
| Nov 22 2019 |
18698 |
591.88 |
| Nov 22 2019 |
26953 |
591.88 |
| Nov 15 2019 |
18699 |
591.88 |
| Nov 15 2019 |
26958 |
591.88 |
| Nov 08 2019 |
18716 |
591.88 |
| Nov 08 2019 |
26856 |
591.88 |
| Nov 01 2019 |
18693 |
591.88 |
| Nov 01 2019 |
26442 |
591.88 |
| Oct 25 2019 |
18714 |
591.88 |
| Oct 25 2019 |
26463 |
591.88 |
| Oct 18 2019 |
18714 |
591.88 |
| Oct 18 2019 |
26526 |
591.88 |
| Oct 11 2019 |
18719 |
591.88 |
| Oct 11 2019 |
26477 |
591.88 |
| Oct 04 2019 |
18749 |
591.88 |
| Oct 04 2019 |
26448 |
591.88 |
| Sep 27 2019 |
18762 |
591.88 |
| Sep 27 2019 |
26588 |
591.88 |
| Sep 20 2019 |
18784 |
591.88 |
| Sep 20 2019 |
26542 |
591.88 |
| Sep 13 2019 |
18786 |
591.88 |
| Sep 13 2019 |
26613 |
591.88 |
| Sep 06 2019 |
18809 |
591.88 |
| Sep 06 2019 |
27158 |
591.88 |
| Aug 30 2019 |
19014 |
591.88 |
| Aug 30 2019 |
27332 |
591.88 |
| Aug 23 2019 |
19138 |
591.88 |
| Aug 23 2019 |
27651 |
591.88 |
| Aug 16 2019 |
19088 |
591.88 |
| Aug 16 2019 |
27556 |
591.88 |
| Aug 09 2019 |
19161 |
591.88 |
| Aug 09 2019 |
27665 |
591.88 |
| Aug 02 2019 |
19340 |
591.88 |
| Aug 02 2019 |
27889 |
591.88 |
| Jul 26 2019 |
19469 |
591.88 |
| Jul 26 2019 |
28015 |
591.88 |
| Jul 19 2019 |
19550 |
591.88 |
| Jul 19 2019 |
28250 |
591.88 |
| Jul 12 2019 |
19669 |
591.88 |
| Jul 12 2019 |
28272 |
591.88 |
| Jul 05 2019 |
20157 |
591.88 |
| Jul 05 2019 |
28775 |
591.88 |
| Jun 28 2019 |
20378 |
591.88 |
| Jun 28 2019 |
28997 |
591.88 |
| Jun 21 2019 |
20318 |
591.88 |
| Jun 21 2019 |
28781 |
591.88 |
| Jun 14 2019 |
20497 |
591.88 |
| Jun 14 2019 |
28862 |
591.88 |
| Jun 07 2019 |
20751 |
591.88 |
| Jun 07 2019 |
29132 |
591.88 |
| May 31 2019 |
20669 |
591.88 |
| May 31 2019 |
29033 |
591.88 |
| May 24 2019 |
20640 |
591.88 |
| May 24 2019 |
29050 |
591.88 |
| May 17 2019 |
20746 |
591.88 |
| May 17 2019 |
29048 |
591.88 |
| May 10 2019 |
20719 |
591.88 |
| May 10 2019 |
29048 |
591.88 |
| May 03 2019 |
20772 |
591.88 |
| May 03 2019 |
29165 |
591.88 |
| Apr 26 2019 |
20755 |
591.88 |
| Apr 26 2019 |
28479 |
591.88 |
| Apr 19 2019 |
20911 |
591.88 |
| Apr 19 2019 |
28490 |
591.88 |
| Apr 18 2019 |
20952 |
591.88 |
| Apr 12 2019 |
21178 |
591.88 |
| Apr 12 2019 |
28598 |
591.88 |
| Apr 05 2019 |
20724 |
591.88 |
| Apr 05 2019 |
27849 |
591.88 |
| Mar 29 2019 |
20271 |
585.32 |
| Mar 29 2019 |
27338 |
585.32 |
| Mar 22 2019 |
19692 |
578.76 |
| Mar 22 2019 |
26591 |
578.76 |
| Mar 15 2019 |
19550 |
578.76 |
| Mar 15 2019 |
26468 |
578.76 |
| Mar 08 2019 |
19376 |
578.76 |
| Mar 08 2019 |
26074 |
578.76 |
| Mar 01 2019 |
19409 |
578.76 |
| Mar 01 2019 |
26195 |
578.76 |
| Feb 22 2019 |
19422 |
578.76 |
| Feb 22 2019 |
26280 |
578.76 |
| Feb 15 2019 |
19364 |
578.76 |
| Feb 15 2019 |
26015 |
578.76 |
| Feb 08 2019 |
19140 |
578.76 |
| Feb 08 2019 |
472 |
283.77 |
| Feb 08 2019 |
25765 |
578.76 |
| Feb 01 2019 |
472 |
283.77 |
| Feb 01 2019 |
19162 |
578.76 |
| Feb 01 2019 |
25753 |
578.76 |
| Jan 25 2019 |
472 |
283.77 |
| Jan 25 2019 |
19154 |
578.76 |
| Jan 25 2019 |
25781 |
578.76 |
| Jan 18 2019 |
471 |
283.77 |
| Jan 18 2019 |
19166 |
578.76 |
| Jan 18 2019 |
25815 |
578.76 |
| Jan 11 2019 |
19135 |
578.76 |
| Jan 11 2019 |
471 |
283.77 |
| Jan 11 2019 |
25782 |
578.76 |
| Jan 04 2019 |
19154 |
578.76 |
| Jan 04 2019 |
471 |
283.77 |
| Jan 04 2019 |
25797 |
578.76 |
| Dec 28 2018 |
472 |
283.77 |
| Dec 28 2018 |
19154 |
578.76 |
| Dec 28 2018 |
25797 |
578.76 |
| Dec 21 2018 |
472 |
283.77 |
| Dec 21 2018 |
19154 |
578.76 |
| Dec 21 2018 |
25797 |
578.76 |
| Dec 14 2018 |
472 |
283.77 |
| Dec 14 2018 |
19154 |
578.76 |
| Dec 14 2018 |
25797 |
578.76 |
| Dec 07 2018 |
19140 |
578.76 |
| Dec 07 2018 |
473 |
283.77 |
| Dec 07 2018 |
25785 |
578.76 |
| Nov 30 2018 |
19140 |
578.76 |
| Nov 30 2018 |
473 |
283.77 |
| Nov 30 2018 |
25785 |
578.76 |
| Nov 23 2018 |
19140 |
578.76 |
| Nov 23 2018 |
473 |
283.77 |
| Nov 23 2018 |
25785 |
578.76 |
| Nov 16 2018 |
19140 |
578.76 |
| Nov 16 2018 |
473 |
283.77 |
| Nov 16 2018 |
25785 |
578.76 |
| Nov 09 2018 |
473 |
283.77 |
| Nov 09 2018 |
19140 |
578.76 |
| Nov 09 2018 |
25786 |
578.76 |
| Nov 02 2018 |
19140 |
578.76 |
| Nov 02 2018 |
473 |
283.77 |
| Nov 02 2018 |
25747 |
578.76 |
| Oct 26 2018 |
473 |
283.77 |
| Oct 26 2018 |
19140 |
578.76 |
| Oct 26 2018 |
25737 |
578.76 |
| Oct 19 2018 |
473 |
283.77 |
| Oct 19 2018 |
19140 |
578.76 |
| Oct 19 2018 |
25779 |
578.76 |
| Oct 12 2018 |
19112 |
578.76 |
| Oct 12 2018 |
473 |
283.77 |
| Oct 12 2018 |
25713 |
578.76 |
| Oct 05 2018 |
19062 |
578.76 |
| Oct 05 2018 |
473 |
283.77 |
| Oct 05 2018 |
25836 |
578.76 |
| Sep 28 2018 |
473 |
283.77 |
| Sep 28 2018 |
19067 |
578.76 |
| Sep 28 2018 |
25224 |
578.76 |
| Sep 21 2018 |
470 |
283.77 |
| Sep 21 2018 |
18998 |
578.76 |
| Sep 21 2018 |
25159 |
578.76 |
| Sep 14 2018 |
19082 |
578.76 |
| Sep 14 2018 |
473 |
283.77 |
| Sep 14 2018 |
25238 |
578.76 |
| Sep 07 2018 |
474 |
283.77 |
| Sep 07 2018 |
19230 |
578.76 |
| Sep 07 2018 |
25696 |
578.76 |
| Aug 31 2018 |
19336 |
578.76 |
| Aug 31 2018 |
494 |
283.77 |
| Aug 31 2018 |
25780 |
578.76 |
| Aug 24 2018 |
15200 |
508.46 |
| Aug 24 2018 |
467 |
283.77 |
| Aug 24 2018 |
20323 |
508.46 |
| Aug 17 2018 |
18132 |
549.71 |
| Aug 17 2018 |
465 |
283.77 |
| Aug 17 2018 |
24242 |
549.71 |
| Aug 10 2018 |
18112 |
549.71 |
| Aug 10 2018 |
461 |
283.77 |
| Aug 10 2018 |
24343 |
549.71 |
| Aug 03 2018 |
464 |
283.77 |
| Aug 03 2018 |
18294 |
549.71 |
| Aug 03 2018 |
24557 |
549.71 |
| Jul 27 2018 |
470 |
283.77 |
| Jul 27 2018 |
18340 |
549.71 |
| Jul 27 2018 |
24656 |
549.71 |
| Jul 20 2018 |
18550 |
549.71 |
| Jul 20 2018 |
468 |
283.77 |
| Jul 20 2018 |
24939 |
549.71 |
| Jul 13 2018 |
480 |
283.77 |
| Jul 13 2018 |
18315 |
549.71 |
| Jul 13 2018 |
24728 |
549.71 |
| Jul 06 2018 |
18381 |
549.71 |
| Jul 06 2018 |
479 |
283.77 |
| Jul 06 2018 |
24579 |
549.71 |
| Jun 29 2018 |
478 |
283.77 |
| Jun 29 2018 |
18321 |
549.71 |
| Jun 29 2018 |
24523 |
549.71 |
| Jun 22 2018 |
507 |
283.77 |
| Jun 22 2018 |
18672 |
549.71 |
| Jun 22 2018 |
24902 |
549.71 |
| Jun 15 2018 |
508 |
283.77 |
| Jun 15 2018 |
18521 |
549.71 |
| Jun 15 2018 |
24917 |
549.71 |
| Jun 08 2018 |
18725 |
549.71 |
| Jun 08 2018 |
535 |
283.77 |
| Jun 08 2018 |
25121 |
549.71 |
| Jun 01 2018 |
18897 |
549.71 |
| Jun 01 2018 |
540 |
283.77 |
| Jun 01 2018 |
25493 |
549.71 |
| May 25 2018 |
561 |
283.77 |
| May 25 2018 |
16234 |
508.97 |
| May 25 2018 |
21974 |
508.97 |
| May 18 2018 |
14608 |
489.05 |
| May 18 2018 |
568 |
283.77 |
| May 18 2018 |
19851 |
489.05 |
| May 11 2018 |
572 |
283.77 |
| May 11 2018 |
14551 |
489.05 |
| May 11 2018 |
19965 |
489.05 |
| May 04 2018 |
13773 |
478.59 |
| May 04 2018 |
573 |
283.77 |
| May 04 2018 |
18853 |
478.59 |
| Apr 27 2018 |
602 |
283.77 |
| Apr 27 2018 |
10076 |
440.26 |
| Apr 27 2018 |
13798 |
440.26 |
| Apr 20 2018 |
10159 |
440.26 |
| Apr 20 2018 |
606 |
283.77 |
| Apr 20 2018 |
13875 |
440.26 |
| Apr 13 2018 |
7155 |
409.93 |
| Apr 13 2018 |
593 |
283.77 |
| Apr 13 2018 |
9769 |
409.93 |
| Apr 06 2018 |
7140 |
409.93 |
| Apr 06 2018 |
594 |
283.77 |
| Apr 06 2018 |
9839 |
409.93 |
| Mar 30 2018 |
581 |
283.77 |
| Mar 30 2018 |
7197 |
409.93 |
| Mar 30 2018 |
10022 |
409.93 |
| Mar 23 2018 |
649 |
283.77 |
| Mar 23 2018 |
4270 |
376.01 |
| Mar 23 2018 |
7228 |
409.93 |
| Mar 23 2018 |
8545 |
397.5 |
| Mar 16 2018 |
4263 |
376.01 |
| Mar 16 2018 |
662 |
283.77 |
| Mar 16 2018 |
7243 |
409.93 |
| Mar 16 2018 |
8529 |
397.5 |
| Mar 09 2018 |
659 |
283.77 |
| Mar 09 2018 |
7191 |
409.93 |
| Mar 09 2018 |
4258 |
376.01 |
| Mar 09 2018 |
8513 |
397.5 |
| Mar 02 2018 |
671 |
283.77 |
| Mar 02 2018 |
7249 |
409.93 |
| Mar 02 2018 |
5240 |
387.57 |
| Mar 02 2018 |
7985 |
391.91 |
| Feb 23 2018 |
5283 |
387.57 |
| Feb 23 2018 |
683 |
283.77 |
| Feb 23 2018 |
7312 |
409.93 |
| Feb 23 2018 |
8046 |
391.91 |
| Feb 16 2018 |
7328 |
409.93 |
| Feb 16 2018 |
5318 |
387.57 |
| Feb 16 2018 |
8075 |
391.91 |
| Feb 09 2018 |
7344 |
409.93 |
| Feb 09 2018 |
5288 |
387.57 |
| Feb 09 2018 |
8051 |
391.91 |
| Feb 02 2018 |
7326 |
409.93 |
| Feb 02 2018 |
5275 |
387.57 |
| Feb 02 2018 |
8035 |
391.91 |
| Jan 26 2018 |
7346 |
409.93 |
| Jan 26 2018 |
5301 |
387.57 |
| Jan 26 2018 |
8052 |
391.91 |
| Jan 19 2018 |
7345 |
409.93 |
| Jan 19 2018 |
5299 |
387.57 |
| Jan 19 2018 |
8053 |
391.91 |
| Jan 12 2018 |
7341 |
409.93 |
| Jan 12 2018 |
5304 |
387.57 |
| Jan 12 2018 |
8051 |
391.91 |
| Jan 05 2018 |
5304 |
387.57 |
| Jan 05 2018 |
7359 |
409.93 |
| Jan 05 2018 |
8061 |
391.91 |
| Dec 29 2017 |
7359 |
409.93 |
| Dec 29 2017 |
5304 |
387.57 |
| Dec 29 2017 |
8062 |
391.91 |
| Dec 22 2017 |
7360 |
409.93 |
| Dec 22 2017 |
5304 |
387.57 |
| Dec 22 2017 |
8063 |
391.91 |
| Dec 15 2017 |
5304 |
387.57 |
| Dec 15 2017 |
7356 |
409.93 |
| Dec 15 2017 |
8061 |
391.91 |
| Dec 08 2017 |
5304 |
387.57 |
| Dec 08 2017 |
7356 |
409.93 |
| Dec 08 2017 |
8061 |
391.91 |
| Dec 01 2017 |
7356 |
409.93 |
| Dec 01 2017 |
5304 |
387.57 |
| Dec 01 2017 |
8061 |
391.91 |
| Nov 24 2017 |
5304 |
387.57 |
| Nov 24 2017 |
7356 |
409.93 |
| Nov 24 2017 |
8061 |
391.91 |
| Nov 17 2017 |
5304 |
387.57 |
| Nov 17 2017 |
7356 |
409.93 |
| Nov 17 2017 |
8061 |
391.91 |
| Nov 10 2017 |
7356 |
409.93 |
| Nov 10 2017 |
5309 |
387.57 |
| Nov 10 2017 |
8066 |
391.91 |
| Nov 03 2017 |
7357 |
409.93 |
| Nov 03 2017 |
5309 |
387.57 |
| Nov 03 2017 |
8066 |
391.91 |
| Oct 27 2017 |
5355 |
387.57 |
| Oct 27 2017 |
7357 |
409.93 |
| Oct 27 2017 |
8109 |
391.91 |
| Oct 20 2017 |
7378 |
409.93 |
| Oct 20 2017 |
5314 |
387.57 |
| Oct 20 2017 |
8085 |
391.91 |
| Oct 13 2017 |
7378 |
409.93 |
| Oct 13 2017 |
5336 |
387.57 |
| Oct 13 2017 |
8100 |
391.91 |
| Oct 06 2017 |
7372 |
409.93 |
| Oct 06 2017 |
5340 |
387.57 |
| Oct 06 2017 |
8097 |
391.91 |
| Sep 29 2017 |
5339 |
387.57 |
| Sep 29 2017 |
7375 |
409.93 |
| Sep 29 2017 |
8033 |
391.91 |
| Sep 22 2017 |
7381 |
409.93 |
| Sep 22 2017 |
5424 |
387.57 |
| Sep 22 2017 |
8111 |
391.91 |
| Sep 15 2017 |
7443 |
409.93 |
| Sep 15 2017 |
5449 |
387.57 |
| Sep 15 2017 |
8181 |
391.91 |
| Sep 08 2017 |
5417 |
387.57 |
| Sep 08 2017 |
7456 |
409.93 |
| Sep 08 2017 |
6443 |
375.51 |
| Sep 01 2017 |
7568 |
409.93 |
| Sep 01 2017 |
5416 |
387.57 |
| Sep 01 2017 |
6438 |
375.51 |
| Aug 25 2017 |
10410 |
438.28 |
| Aug 25 2017 |
5768 |
387.57 |
| Aug 25 2017 |
6783 |
375.51 |
| Aug 18 2017 |
13102 |
464.59 |
| Aug 18 2017 |
5800 |
387.57 |
| Aug 18 2017 |
14228 |
433.78 |
| Aug 11 2017 |
13045 |
464.59 |
| Aug 11 2017 |
7926 |
409.39 |
| Aug 11 2017 |
10904 |
408.41 |
| Aug 04 2017 |
13206 |
464.59 |
| Aug 04 2017 |
7986 |
409.39 |
| Aug 04 2017 |
11035 |
408.41 |
| Jul 28 2017 |
13238 |
464.59 |
| Jul 28 2017 |
8064 |
409.39 |
| Jul 28 2017 |
11114 |
408.41 |
| Jul 21 2017 |
8175 |
409.39 |
| Jul 21 2017 |
13333 |
464.59 |
| Jul 21 2017 |
11238 |
408.41 |
| Jul 14 2017 |
13421 |
464.59 |
| Jul 14 2017 |
8227 |
409.39 |
| Jul 14 2017 |
11305 |
408.41 |
| Jul 07 2017 |
13501 |
464.59 |
| Jul 07 2017 |
8268 |
409.39 |
| Jul 07 2017 |
11325 |
408.41 |
| Jun 30 2017 |
8292 |
409.39 |
| Jun 30 2017 |
13595 |
464.59 |
| Jun 30 2017 |
11380 |
408.41 |
| Jun 23 2017 |
8435 |
409.39 |
| Jun 23 2017 |
14658 |
464.59 |
| Jun 23 2017 |
11478 |
408.41 |
| Jun 16 2017 |
14755 |
464.59 |
| Jun 16 2017 |
8463 |
409.39 |
| Jun 16 2017 |
11469 |
408.41 |
| Jun 09 2017 |
8360 |
409.39 |
| Jun 09 2017 |
14835 |
464.59 |
| Jun 09 2017 |
11364 |
408.41 |
| Jun 02 2017 |
8642 |
409.39 |
| Jun 02 2017 |
14845 |
464.59 |
| Jun 02 2017 |
11561 |
408.41 |
| May 26 2017 |
15554 |
470.64 |
| May 26 2017 |
8673 |
409.39 |
| May 26 2017 |
12123 |
412.04 |
| May 19 2017 |
15570 |
470.64 |
| May 19 2017 |
8866 |
409.39 |
| May 19 2017 |
12257 |
412.04 |
| May 12 2017 |
8904 |
409.39 |
| May 12 2017 |
15741 |
470.64 |
| May 12 2017 |
12348 |
412.04 |
| May 05 2017 |
10124 |
416.01 |
| May 05 2017 |
10102 |
420.43 |
| May 05 2017 |
12365 |
412.04 |
| Apr 28 2017 |
9942 |
416.01 |
| Apr 28 2017 |
10058 |
420.43 |
| Apr 28 2017 |
12221 |
412.04 |
| Apr 21 2017 |
10124 |
416.01 |
| Apr 21 2017 |
10235 |
420.43 |
| Apr 21 2017 |
12353 |
412.04 |
| Apr 14 2017 |
10338 |
420.43 |
| Apr 14 2017 |
9046 |
404.91 |
| Apr 14 2017 |
13121 |
417.32 |
| Apr 07 2017 |
9127 |
404.91 |
| Apr 07 2017 |
10231 |
420.43 |
| Apr 07 2017 |
12907 |
417.32 |
| Mar 31 2017 |
9364 |
404.91 |
| Mar 31 2017 |
10257 |
420.43 |
| Mar 31 2017 |
13140 |
417.32 |
| Mar 24 2017 |
11630 |
435.23 |
| Mar 24 2017 |
9275 |
404.91 |
| Mar 24 2017 |
14382 |
427.65 |
| Mar 17 2017 |
9349 |
404.91 |
| Mar 17 2017 |
11803 |
435.23 |
| Mar 17 2017 |
14497 |
427.65 |
| Mar 10 2017 |
9482 |
404.91 |
| Mar 10 2017 |
11835 |
435.23 |
| Mar 10 2017 |
14581 |
427.65 |
| Mar 03 2017 |
9443 |
404.91 |
| Mar 03 2017 |
13713 |
453.29 |
| Mar 03 2017 |
15833 |
437.16 |
| Feb 24 2017 |
9402 |
404.91 |
| Feb 24 2017 |
13819 |
453.29 |
| Feb 24 2017 |
15876 |
437.16 |
| Feb 17 2017 |
9239 |
404.91 |
| Feb 17 2017 |
13834 |
453.29 |
| Feb 17 2017 |
15929 |
437.16 |
| Feb 10 2017 |
9268 |
404.91 |
| Feb 10 2017 |
13985 |
453.29 |
| Feb 10 2017 |
16031 |
437.16 |
| Feb 03 2017 |
13940 |
453.29 |
| Feb 03 2017 |
9282 |
404.91 |
| Feb 03 2017 |
15991 |
437.16 |
| Jan 27 2017 |
9295 |
404.91 |
| Jan 27 2017 |
13921 |
453.29 |
| Jan 27 2017 |
16006 |
437.16 |
| Jan 20 2017 |
9301 |
404.91 |
| Jan 20 2017 |
13875 |
453.29 |
| Jan 20 2017 |
15960 |
437.16 |
| Jan 13 2017 |
13851 |
453.29 |
| Jan 13 2017 |
9305 |
404.91 |
| Jan 13 2017 |
15943 |
437.16 |
| Jan 06 2017 |
13851 |
453.29 |
| Jan 06 2017 |
9284 |
404.91 |
| Jan 06 2017 |
15957 |
437.16 |
| Dec 30 2016 |
9286 |
404.91 |
| Dec 30 2016 |
13851 |
453.29 |
| Dec 30 2016 |
15960 |
437.16 |
| Dec 23 2016 |
13851 |
453.29 |
| Dec 23 2016 |
9286 |
404.91 |
| Dec 23 2016 |
15960 |
437.16 |
| Dec 16 2016 |
13851 |
453.29 |
| Dec 16 2016 |
9283 |
404.91 |
| Dec 16 2016 |
15955 |
437.16 |
| Dec 09 2016 |
9283 |
404.91 |
| Dec 09 2016 |
13852 |
453.29 |
| Dec 09 2016 |
15955 |
437.16 |
| Dec 02 2016 |
9283 |
404.91 |
| Dec 02 2016 |
13852 |
453.29 |
| Dec 02 2016 |
15956 |
437.16 |
| Nov 25 2016 |
13852 |
453.29 |
| Nov 25 2016 |
9281 |
404.91 |
| Nov 25 2016 |
15951 |
437.16 |
| Nov 18 2016 |
9281 |
404.91 |
| Nov 18 2016 |
13852 |
453.29 |
| Nov 18 2016 |
15951 |
437.16 |
| Nov 11 2016 |
9281 |
404.91 |
| Nov 11 2016 |
13839 |
453.29 |
| Nov 11 2016 |
15948 |
437.16 |
| Nov 04 2016 |
9281 |
404.91 |
| Nov 04 2016 |
13839 |
453.29 |
| Nov 04 2016 |
15948 |
437.16 |
| Oct 28 2016 |
13858 |
453.29 |
| Oct 28 2016 |
9281 |
404.91 |
| Oct 28 2016 |
15966 |
437.16 |
| Oct 21 2016 |
9276 |
404.91 |
| Oct 21 2016 |
13871 |
453.29 |
| Oct 21 2016 |
15983 |
437.16 |
| Oct 14 2016 |
9294 |
404.91 |
| Oct 14 2016 |
13879 |
453.29 |
| Oct 14 2016 |
15967 |
437.16 |
| Oct 07 2016 |
13880 |
453.29 |
| Oct 07 2016 |
9302 |
404.91 |
| Oct 07 2016 |
15975 |
437.16 |
| Sep 30 2016 |
9314 |
404.91 |
| Sep 30 2016 |
13889 |
453.29 |
| Sep 30 2016 |
15994 |
437.16 |
| Sep 23 2016 |
9313 |
404.91 |
| Sep 23 2016 |
13731 |
453.29 |
| Sep 23 2016 |
15883 |
437.16 |
| Sep 16 2016 |
9360 |
404.91 |
| Sep 16 2016 |
13677 |
453.29 |
| Sep 16 2016 |
15902 |
437.16 |
| Sep 09 2016 |
9425 |
404.91 |
| Sep 09 2016 |
13798 |
453.29 |
| Sep 09 2016 |
15984 |
437.16 |
| Sep 02 2016 |
9556 |
404.91 |
| Sep 02 2016 |
13838 |
453.29 |
| Sep 02 2016 |
16142 |
437.16 |
| Aug 26 2016 |
9607 |
404.91 |
| Aug 26 2016 |
13603 |
453.29 |
| Aug 26 2016 |
15915 |
437.16 |
| Aug 19 2016 |
13613 |
453.29 |
| Aug 19 2016 |
9630 |
404.91 |
| Aug 19 2016 |
15942 |
437.16 |
| Aug 12 2016 |
9753 |
404.91 |
| Aug 12 2016 |
13656 |
453.53 |
| Aug 12 2016 |
16214 |
429.22 |
| Aug 05 2016 |
9782 |
404.91 |
| Aug 05 2016 |
13694 |
453.53 |
| Aug 05 2016 |
16320 |
429.22 |
| Jul 29 2016 |
16020 |
476.77 |
| Jul 29 2016 |
9903 |
489.9 |
| Jul 29 2016 |
9821 |
404.91 |
| Jul 29 2016 |
21329 |
462.09 |
| Jul 22 2016 |
16142 |
476.77 |
| Jul 22 2016 |
10016 |
489.9 |
| Jul 22 2016 |
10008 |
404.91 |
| Jul 22 2016 |
21560 |
462.09 |
| Jun 22 2016 |
16416 |
476.77 |
| Jun 22 2016 |
10249 |
404.91 |
| Jun 22 2016 |
9923 |
489.9 |
| Jun 22 2016 |
22585 |
462.09 |
| Jun 15 2016 |
16627 |
476.77 |
| Jun 15 2016 |
10331 |
404.91 |
| Jun 15 2016 |
10269 |
489.9 |
| Jun 15 2016 |
22805 |
462.09 |
| Jun 08 2016 |
10404 |
489.9 |
| Jun 08 2016 |
17016 |
480.08 |
| Jun 08 2016 |
25818 |
482.54 |
| Jun 01 2016 |
10570 |
489.9 |
| Jun 01 2016 |
17084 |
480.08 |
| Jun 01 2016 |
26124 |
482.54 |
| May 25 2016 |
10464 |
489.9 |
| May 25 2016 |
17023 |
480.08 |
| May 25 2016 |
25947 |
482.54 |
| May 18 2016 |
10549 |
489.9 |
| May 18 2016 |
18470 |
493.36 |
| May 18 2016 |
27503 |
492.21 |
| May 11 2016 |
18542 |
493.36 |
| May 11 2016 |
10452 |
489.9 |
| May 11 2016 |
27532 |
492.21 |
| May 04 2016 |
10439 |
489.9 |
| May 04 2016 |
18449 |
493.36 |
| May 04 2016 |
27411 |
492.21 |
| Apr 27 2016 |
10693 |
489.9 |
| Apr 27 2016 |
18672 |
493.36 |
| Apr 27 2016 |
27795 |
492.21 |
| Apr 20 2016 |
18553 |
493.36 |
| Apr 20 2016 |
10740 |
489.9 |
| Apr 20 2016 |
27784 |
492.21 |
| Apr 13 2016 |
10780 |
489.9 |
| Apr 13 2016 |
18925 |
493.36 |
| Apr 13 2016 |
27709 |
492.21 |
| Apr 06 2016 |
19392 |
493.36 |
| Apr 06 2016 |
10959 |
489.9 |
| Apr 06 2016 |
28003 |
492.21 |
| Mar 30 2016 |
19191 |
493.36 |
| Mar 30 2016 |
10636 |
489.9 |
| Mar 30 2016 |
27843 |
492.21 |
| Mar 23 2016 |
11008 |
489.9 |
| Mar 23 2016 |
19501 |
493.36 |
| Mar 23 2016 |
27950 |
492.21 |
| Mar 16 2016 |
10962 |
489.9 |
| Mar 16 2016 |
19661 |
493.36 |
| Mar 16 2016 |
27992 |
492.21 |
| Mar 09 2016 |
11032 |
489.9 |
| Mar 09 2016 |
19802 |
493.36 |
| Mar 09 2016 |
28066 |
492.21 |
| Mar 02 2016 |
19500 |
493.36 |
| Mar 02 2016 |
11048 |
489.9 |
| Mar 02 2016 |
27793 |
492.21 |
| Feb 24 2016 |
10991 |
489.9 |
| Feb 24 2016 |
19439 |
493.36 |
| Feb 24 2016 |
27639 |
492.21 |
| Feb 17 2016 |
11116 |
489.9 |
| Feb 17 2016 |
19678 |
493.36 |
| Feb 17 2016 |
27924 |
492.21 |
| Feb 10 2016 |
19560 |
493.36 |
| Feb 10 2016 |
11188 |
489.9 |
| Feb 10 2016 |
27838 |
492.21 |
| Feb 03 2016 |
11200 |
489.9 |
| Feb 03 2016 |
19540 |
493.36 |
| Feb 03 2016 |
27810 |
492.21 |
| Jan 27 2016 |
11200 |
489.9 |
| Jan 27 2016 |
19600 |
493.36 |
| Jan 27 2016 |
27779 |
492.21 |
| Jan 20 2016 |
11219 |
489.9 |
| Jan 20 2016 |
19597 |
493.36 |
| Jan 20 2016 |
27779 |
492.21 |
| Jan 13 2016 |
19620 |
493.36 |
| Jan 13 2016 |
11219 |
489.9 |
| Jan 13 2016 |
27822 |
492.21 |
| Jan 06 2016 |
11219 |
489.9 |
| Jan 06 2016 |
19620 |
493.36 |
| Jan 06 2016 |
27836 |
492.21 |
| Dec 30 2015 |
11232 |
489.9 |
| Dec 30 2015 |
19620 |
493.36 |
| Dec 30 2015 |
27820 |
492.21 |
| Dec 23 2015 |
11232 |
489.9 |
| Dec 23 2015 |
19618 |
493.36 |
| Dec 23 2015 |
27819 |
492.21 |
| Dec 16 2015 |
11232 |
489.9 |
| Dec 16 2015 |
19619 |
493.36 |
| Dec 16 2015 |
27820 |
492.21 |
| Dec 09 2015 |
11232 |
489.9 |
| Dec 09 2015 |
19620 |
493.36 |
| Dec 09 2015 |
27825 |
492.21 |
| Dec 02 2015 |
11233 |
489.9 |
| Dec 02 2015 |
19621 |
493.36 |
| Dec 02 2015 |
27827 |
492.21 |
| Nov 25 2015 |
19621 |
493.36 |
| Nov 25 2015 |
11233 |
489.9 |
| Nov 25 2015 |
27828 |
492.21 |
| Nov 18 2015 |
11233 |
489.9 |
| Nov 18 2015 |
19620 |
493.36 |
| Nov 18 2015 |
27827 |
492.21 |
| Nov 11 2015 |
11233 |
489.9 |
| Nov 11 2015 |
19590 |
493.36 |
| Nov 11 2015 |
27806 |
492.21 |
| Nov 04 2015 |
19590 |
493.36 |
| Nov 04 2015 |
11233 |
489.9 |
| Nov 04 2015 |
27806 |
492.21 |
| Oct 28 2015 |
11214 |
489.9 |
| Oct 28 2015 |
19592 |
493.36 |
| Oct 28 2015 |
27767 |
492.21 |
| Oct 21 2015 |
19520 |
493.36 |
| Oct 21 2015 |
11183 |
489.9 |
| Oct 21 2015 |
27728 |
492.21 |
| Oct 14 2015 |
19509 |
493.36 |
| Oct 14 2015 |
11183 |
489.9 |
| Oct 14 2015 |
27707 |
492.21 |
| Oct 07 2015 |
11192 |
489.9 |
| Oct 07 2015 |
19549 |
493.36 |
| Oct 07 2015 |
27710 |
492.21 |
| Sep 30 2015 |
11212 |
489.9 |
| Sep 30 2015 |
19564 |
493.36 |
| Sep 30 2015 |
27724 |
492.21 |
| Sep 23 2015 |
11104 |
489.9 |
| Sep 23 2015 |
19668 |
493.36 |
| Sep 23 2015 |
27759 |
492.21 |
| Sep 16 2015 |
19464 |
493.36 |
| Sep 16 2015 |
11055 |
489.9 |
| Sep 16 2015 |
27621 |
492.21 |
| Sep 09 2015 |
10964 |
489.9 |
| Sep 09 2015 |
19414 |
493.36 |
| Sep 09 2015 |
27556 |
492.21 |
| Sep 02 2015 |
10834 |
489.9 |
| Sep 02 2015 |
19509 |
493.36 |
| Sep 02 2015 |
27493 |
492.21 |
| Aug 26 2015 |
19008 |
486.72 |
| Aug 26 2015 |
11066 |
489.9 |
| Aug 26 2015 |
27179 |
488.31 |
| Aug 19 2015 |
19252 |
486.72 |
| Aug 19 2015 |
27258 |
486.72 |
| Aug 12 2015 |
19255 |
486.72 |
| Aug 12 2015 |
27385 |
486.72 |
| Aug 05 2015 |
19356 |
486.72 |
| Aug 05 2015 |
27354 |
486.72 |
| Jul 29 2015 |
19341 |
486.72 |
| Jul 29 2015 |
27561 |
486.72 |
| Jul 22 2015 |
19338 |
486.72 |
| Jul 22 2015 |
27621 |
486.72 |
| Jul 15 2015 |
19642 |
486.72 |
| Jul 15 2015 |
27825 |
486.72 |
| Jul 08 2015 |
19732 |
486.72 |
| Jul 08 2015 |
27972 |
486.72 |
| Jul 01 2015 |
19865 |
486.72 |
| Jul 01 2015 |
28094 |
486.72 |
| Jun 24 2015 |
19899 |
486.72 |
| Jun 24 2015 |
28208 |
486.72 |
