| Jun 26 2020 |
14489 |
527.88 |
| Jun 19 2020 |
15029 |
527.88 |
| Jun 12 2020 |
15582 |
527.88 |
| Jun 05 2020 |
16128 |
527.88 |
| May 29 2020 |
16627 |
527.88 |
| May 22 2020 |
17122 |
527.88 |
| May 15 2020 |
14876 |
495.52 |
| May 08 2020 |
15236 |
495.52 |
| May 01 2020 |
15865 |
494.88 |
| Apr 24 2020 |
16964 |
494.88 |
| Apr 17 2020 |
17320 |
494.88 |
| Apr 10 2020 |
17709 |
494.88 |
| Apr 03 2020 |
18162 |
494.88 |
| Mar 27 2020 |
18627 |
494.88 |
| Mar 20 2020 |
18877 |
494.88 |
| Mar 13 2020 |
19099 |
494.88 |
| Mar 06 2020 |
19277 |
494.88 |
| Feb 28 2020 |
19285 |
494.88 |
| Feb 21 2020 |
19106 |
494.88 |
| Feb 14 2020 |
19155 |
494.88 |
| Feb 07 2020 |
19031 |
494.88 |
| Jan 31 2020 |
19087 |
494.88 |
| Jan 24 2020 |
19117 |
494.88 |
| Jan 17 2020 |
19024 |
494.88 |
| Jan 10 2020 |
19023 |
494.88 |
| Jan 03 2020 |
19033 |
494.88 |
| Dec 27 2019 |
19029 |
494.88 |
| Dec 20 2019 |
19029 |
494.88 |
| Dec 13 2019 |
19030 |
494.88 |
| Dec 06 2019 |
19012 |
494.88 |
| Nov 29 2019 |
19000 |
494.88 |
| Nov 22 2019 |
19000 |
494.88 |
| Nov 15 2019 |
19005 |
494.88 |
| Nov 08 2019 |
18928 |
494.88 |
| Nov 01 2019 |
18685 |
494.88 |
| Oct 25 2019 |
18702 |
494.88 |
| Oct 18 2019 |
18741 |
494.88 |
| Oct 11 2019 |
18701 |
494.88 |
| Oct 04 2019 |
18680 |
494.88 |
| Sep 27 2019 |
18814 |
494.88 |
| Sep 20 2019 |
18797 |
494.88 |
| Sep 13 2019 |
18834 |
494.88 |
| Sep 06 2019 |
19161 |
494.88 |
| Aug 30 2019 |
19300 |
494.88 |
| Aug 23 2019 |
19522 |
494.88 |
| Aug 16 2019 |
17825 |
481.88 |
| Aug 09 2019 |
17885 |
481.88 |
| Aug 02 2019 |
18010 |
481.88 |
| Jul 26 2019 |
18106 |
481.88 |
| Jul 19 2019 |
18265 |
481.88 |
| Jul 12 2019 |
18400 |
481.88 |
| Jul 05 2019 |
18781 |
481.88 |
| Jun 28 2019 |
17935 |
474.37 |
| Jun 21 2019 |
18202 |
477.15 |
| Jun 14 2019 |
18326 |
477.15 |
| Jun 07 2019 |
16874 |
465.06 |
| May 31 2019 |
16802 |
465.06 |
| May 24 2019 |
16130 |
459.79 |
| May 17 2019 |
14887 |
450.59 |
| May 10 2019 |
14814 |
450.59 |
| May 03 2019 |
14585 |
449.17 |
| Apr 26 2019 |
14283 |
449.17 |
| Apr 19 2019 |
14232 |
449.17 |
| Apr 12 2019 |
14297 |
449.17 |
| Apr 05 2019 |
13897 |
449.17 |
| Mar 29 2019 |
13767 |
449.17 |
| Mar 22 2019 |
13611 |
449.17 |
| Mar 15 2019 |
13631 |
449.17 |
| Mar 08 2019 |
13434 |
449.17 |
| Mar 01 2019 |
13500 |
449.17 |
| Feb 22 2019 |
13562 |
449.17 |
| Feb 15 2019 |
13441 |
449.17 |
| Feb 08 2019 |
13335 |
449.17 |
| Feb 01 2019 |
13338 |
449.17 |
| Jan 25 2019 |
13387 |
449.17 |
| Jan 18 2019 |
13406 |
449.17 |
| Jan 11 2019 |
13393 |
449.17 |
| Jan 04 2019 |
13402 |
449.17 |
| Dec 28 2018 |
13402 |
449.17 |
| Dec 21 2018 |
13402 |
449.17 |
| Dec 14 2018 |
13402 |
449.17 |
| Dec 07 2018 |
13397 |
449.17 |
| Nov 30 2018 |
13397 |
449.17 |
| Nov 23 2018 |
13397 |
449.17 |
| Nov 16 2018 |
13397 |
449.17 |
| Nov 09 2018 |
13398 |
449.17 |
| Nov 02 2018 |
13370 |
449.17 |
| Oct 26 2018 |
13368 |
449.17 |
| Oct 19 2018 |
13386 |
449.17 |
| Oct 12 2018 |
13338 |
449.17 |
| Oct 05 2018 |
13448 |
449.17 |
| Sep 28 2018 |
13133 |
449.17 |
| Sep 21 2018 |
13113 |
449.17 |
| Sep 14 2018 |
13157 |
449.17 |
| Sep 07 2018 |
13407 |
449.17 |
| Aug 31 2018 |
13489 |
449.17 |
| Aug 24 2018 |
13505 |
449.17 |
| Aug 17 2018 |
14829 |
458.25 |
| Aug 10 2018 |
14928 |
458.25 |
| Aug 03 2018 |
15063 |
458.25 |
| Jul 27 2018 |
15121 |
458.25 |
| Jul 20 2018 |
15333 |
458.25 |
| Jul 13 2018 |
15179 |
458.25 |
| Jul 06 2018 |
14943 |
458.25 |
| Jun 29 2018 |
14963 |
458.25 |
| Jun 22 2018 |
14263 |
450.74 |
| Jun 15 2018 |
15209 |
457.94 |
| Jun 08 2018 |
15694 |
460.29 |
| Jun 01 2018 |
16046 |
460.29 |
| May 25 2018 |
16798 |
464.78 |
| May 18 2018 |
19198 |
483.73 |
| May 11 2018 |
19291 |
483.73 |
| May 04 2018 |
19476 |
483.73 |
| Apr 27 2018 |
19375 |
483.73 |
| Apr 20 2018 |
16184 |
457.28 |
| Apr 13 2018 |
15068 |
449.81 |
| Apr 06 2018 |
15127 |
449.81 |
| Mar 30 2018 |
15350 |
449.81 |
| Mar 23 2018 |
15463 |
449.81 |
| Mar 16 2018 |
15425 |
449.81 |
| Mar 09 2018 |
15400 |
449.81 |
| Mar 02 2018 |
15627 |
449.81 |
| Feb 23 2018 |
15745 |
449.81 |
| Feb 16 2018 |
15751 |
449.81 |
| Feb 09 2018 |
15640 |
449.81 |
| Feb 02 2018 |
15573 |
449.81 |
| Jan 26 2018 |
15602 |
449.81 |
| Jan 19 2018 |
15613 |
449.81 |
| Jan 12 2018 |
15609 |
449.81 |
| Jan 05 2018 |
15632 |
449.81 |
| Dec 29 2017 |
15632 |
449.81 |
| Dec 22 2017 |
15634 |
449.81 |
| Dec 15 2017 |
15631 |
449.81 |
| Dec 08 2017 |
15631 |
449.81 |
| Dec 01 2017 |
15631 |
449.81 |
| Nov 24 2017 |
15631 |
449.81 |
| Nov 17 2017 |
15631 |
449.81 |
| Nov 10 2017 |
15637 |
449.81 |
| Nov 03 2017 |
15638 |
449.81 |
| Oct 27 2017 |
15674 |
449.81 |
| Oct 20 2017 |
15621 |
449.81 |
| Oct 13 2017 |
15646 |
449.81 |
| Oct 06 2017 |
15643 |
449.81 |
| Sep 29 2017 |
15560 |
449.81 |
| Sep 22 2017 |
15704 |
449.81 |
| Sep 15 2017 |
15779 |
449.81 |
| Sep 08 2017 |
15901 |
449.81 |
| Sep 01 2017 |
15964 |
449.81 |
| Aug 25 2017 |
16333 |
449.81 |
| Aug 18 2017 |
16437 |
449.81 |
| Aug 11 2017 |
16476 |
449.81 |
| Aug 04 2017 |
16646 |
449.81 |
| Jul 28 2017 |
16777 |
449.81 |
| Jul 21 2017 |
16907 |
449.81 |
| Jul 14 2017 |
16983 |
449.81 |
| Jul 07 2017 |
17055 |
449.81 |
| Jun 30 2017 |
17096 |
449.81 |
| Jun 23 2017 |
14412 |
429.53 |
| Jun 16 2017 |
13985 |
426.75 |
| Jun 09 2017 |
13921 |
426.97 |
| Jun 02 2017 |
14153 |
426.97 |
| May 26 2017 |
14231 |
426.97 |
| May 19 2017 |
14411 |
426.97 |
| May 12 2017 |
14513 |
426.97 |
| May 05 2017 |
14488 |
426.97 |
| Apr 28 2017 |
15362 |
434.65 |
| Apr 21 2017 |
15526 |
434.65 |
| Apr 14 2017 |
14476 |
426.94 |
| Apr 07 2017 |
14238 |
426.94 |
| Mar 31 2017 |
14469 |
426.94 |
| Mar 24 2017 |
14263 |
426.94 |
| Mar 17 2017 |
14377 |
426.94 |
| Mar 10 2017 |
14468 |
426.94 |
| Mar 03 2017 |
14430 |
426.94 |
| Feb 24 2017 |
14435 |
426.94 |
| Feb 17 2017 |
14482 |
426.94 |
| Feb 10 2017 |
14571 |
426.94 |
| Feb 03 2017 |
14548 |
426.94 |
| Jan 27 2017 |
14574 |
426.94 |
| Jan 20 2017 |
14542 |
426.94 |
| Jan 13 2017 |
14526 |
426.94 |
| Jan 06 2017 |
14519 |
426.94 |
| Dec 30 2016 |
14521 |
426.94 |
| Dec 23 2016 |
14521 |
426.94 |
| Dec 16 2016 |
14517 |
426.94 |
| Dec 09 2016 |
14515 |
426.94 |
| Dec 02 2016 |
14516 |
426.94 |
| Nov 25 2016 |
14512 |
426.94 |
| Nov 18 2016 |
14512 |
426.94 |
| Nov 11 2016 |
14508 |
426.94 |
| Nov 04 2016 |
14508 |
426.94 |
| Oct 28 2016 |
14525 |
426.94 |
| Oct 21 2016 |
14532 |
426.94 |
| Oct 14 2016 |
14540 |
426.94 |
| Oct 07 2016 |
14553 |
426.94 |
| Sep 30 2016 |
14565 |
426.94 |
| Sep 23 2016 |
14469 |
426.94 |
| Sep 16 2016 |
14500 |
426.94 |
| Sep 09 2016 |
14566 |
426.94 |
| Sep 02 2016 |
14724 |
426.94 |
| Aug 26 2016 |
14489 |
426.94 |
| Aug 19 2016 |
14514 |
426.94 |
| Aug 12 2016 |
15887 |
426.94 |
| Aug 05 2016 |
16010 |
426.94 |
| Jul 29 2016 |
16141 |
426.94 |
| Jul 22 2016 |
16322 |
426.94 |
| Jun 22 2016 |
14493 |
407.77 |
| Jun 15 2016 |
14661 |
407.77 |
| Jun 08 2016 |
14699 |
407.77 |
| Jun 01 2016 |
14941 |
407.77 |
| May 25 2016 |
14907 |
407.77 |
| May 18 2016 |
15000 |
407.77 |
| May 11 2016 |
14966 |
407.77 |
| May 04 2016 |
16135 |
415.84 |
| Apr 27 2016 |
20149 |
440.51 |
| Apr 20 2016 |
20175 |
440.51 |
| Apr 13 2016 |
22183 |
453.89 |
| Apr 06 2016 |
22431 |
453.89 |
| Mar 30 2016 |
22259 |
453.89 |
| Mar 23 2016 |
22394 |
453.89 |
| Mar 16 2016 |
22387 |
453.89 |
| Mar 09 2016 |
22439 |
453.89 |
| Mar 02 2016 |
22290 |
453.89 |
| Feb 24 2016 |
22199 |
453.89 |
| Feb 17 2016 |
22422 |
453.89 |
| Feb 10 2016 |
22396 |
453.89 |
| Feb 03 2016 |
22376 |
453.89 |
| Jan 27 2016 |
22393 |
453.89 |
| Jan 20 2016 |
22411 |
453.89 |
| Jan 13 2016 |
22447 |
453.89 |
| Jan 06 2016 |
22456 |
453.89 |
| Dec 30 2015 |
22450 |
453.89 |
| Dec 23 2015 |
22452 |
453.89 |
| Dec 16 2015 |
22452 |
453.89 |
| Dec 09 2015 |
22455 |
453.89 |
| Dec 02 2015 |
22456 |
453.89 |
| Nov 25 2015 |
22457 |
453.89 |
| Nov 18 2015 |
22456 |
453.89 |
| Nov 11 2015 |
22437 |
453.89 |
| Nov 04 2015 |
22437 |
453.89 |
| Oct 28 2015 |
22402 |
453.89 |
| Oct 21 2015 |
22377 |
453.89 |
| Oct 14 2015 |
22379 |
453.89 |
| Oct 07 2015 |
22376 |
453.89 |
| Sep 30 2015 |
22392 |
453.89 |
| Sep 23 2015 |
22448 |
453.89 |
| Sep 16 2015 |
22319 |
453.89 |
| Sep 09 2015 |
22276 |
453.89 |
| Sep 02 2015 |
22205 |
453.89 |
| Aug 26 2015 |
22393 |
453.89 |
| Aug 19 2015 |
22619 |
453.89 |
| Aug 12 2015 |
22734 |
453.89 |
| Aug 05 2015 |
22705 |
453.89 |
| Jul 29 2015 |
22923 |
453.89 |
| Jul 22 2015 |
22999 |
453.89 |
| Jul 15 2015 |
23151 |
453.89 |
| Jul 08 2015 |
25184 |
466.37 |
| Jul 01 2015 |
25290 |
466.37 |
| Jun 24 2015 |
25379 |
466.37 |
