| Apr 26 2024 |
3386 |
362.5 |
| Apr 24 2024 |
3388 |
362.5 |
| Apr 17 2024 |
3388 |
362.5 |
| Apr 10 2024 |
3382 |
362.5 |
| Apr 03 2024 |
3400 |
362.5 |
| Mar 27 2024 |
3311 |
362.5 |
| Mar 21 2024 |
3336 |
362.5 |
| Mar 14 2024 |
3317 |
362.5 |
| Mar 07 2024 |
3320 |
362.5 |
| Feb 29 2024 |
3319 |
362.5 |
| Feb 22 2024 |
3324 |
362.5 |
| Feb 15 2024 |
3329 |
362.5 |
| Feb 08 2024 |
3320 |
362.5 |
| Feb 01 2024 |
3334 |
362.5 |
| Jan 25 2024 |
3361 |
362.5 |
| Jan 18 2024 |
3358 |
362.5 |
| Jan 11 2024 |
3341 |
362.5 |
| Jan 04 2024 |
3341 |
362.5 |
| Dec 28 2023 |
3385 |
362.5 |
| Dec 21 2023 |
3385 |
362.5 |
| Dec 14 2023 |
3385 |
362.5 |
| Dec 07 2023 |
3382 |
362.5 |
| Nov 30 2023 |
3288 |
362.5 |
| Nov 23 2023 |
3294 |
362.5 |
| Nov 16 2023 |
3327 |
362.5 |
| Nov 09 2023 |
3303 |
362.5 |
| Nov 02 2023 |
3272 |
362.5 |
| Oct 26 2023 |
3278 |
362.5 |
| Oct 19 2023 |
3248 |
362.5 |
| Oct 12 2023 |
3254 |
362.5 |
| Oct 05 2023 |
3256 |
362.5 |
| Sep 28 2023 |
3289 |
362.5 |
| Sep 21 2023 |
3293 |
362.5 |
| Sep 14 2023 |
3308 |
362.5 |
| Sep 07 2023 |
3307 |
362.5 |
| Aug 31 2023 |
3311 |
362.5 |
| Aug 24 2023 |
3348 |
362.5 |
| Aug 17 2023 |
3381 |
362.5 |
| Aug 10 2023 |
3382 |
362.5 |
| Aug 03 2023 |
3381 |
362.5 |
| Jul 27 2023 |
3379 |
362.5 |
| Jul 20 2023 |
3377 |
362.5 |
| Jul 13 2023 |
3405 |
362.5 |
| Jul 06 2023 |
3407 |
362.5 |
| Jun 29 2023 |
3428 |
362.5 |
| Jun 22 2023 |
3542 |
362.5 |
| Jun 15 2023 |
3514 |
362.5 |
| Jun 08 2023 |
3566 |
362.5 |
| Jun 01 2023 |
3552 |
362.5 |
| May 25 2023 |
3441 |
362.5 |
| May 18 2023 |
3429 |
362.5 |
| May 11 2023 |
3562 |
362.5 |
| May 04 2023 |
3487 |
362.5 |
| Apr 27 2023 |
3446 |
362.5 |
| Apr 20 2023 |
3302 |
362.5 |
| Apr 13 2023 |
3263 |
362.5 |
| Apr 06 2023 |
3251 |
362.5 |
| Mar 30 2023 |
3000 |
362.5 |
| Mar 23 2023 |
3009 |
362.5 |
| Mar 16 2023 |
2997 |
362.5 |
| Mar 09 2023 |
3001 |
362.5 |
| Mar 02 2023 |
3012 |
362.5 |
| Feb 23 2023 |
3036 |
362.5 |
| Feb 16 2023 |
3031 |
362.5 |
| Feb 09 2023 |
3031 |
362.5 |
| Feb 02 2023 |
3005 |
362.5 |
| Jan 26 2023 |
2998 |
362.5 |
| Jan 19 2023 |
3003 |
362.5 |
| Jan 12 2023 |
3003 |
362.5 |
| Jan 05 2023 |
3003 |
362.5 |
| Dec 29 2022 |
3003 |
362.5 |
| Dec 22 2022 |
3003 |
362.5 |
| Dec 15 2022 |
3005 |
362.5 |
| Dec 08 2022 |
3021 |
362.5 |
| Dec 01 2022 |
3022 |
362.5 |
| Nov 24 2022 |
3022 |
362.5 |
| Nov 17 2022 |
3022 |
362.5 |
| Nov 10 2022 |
3056 |
362.5 |
| Nov 03 2022 |
3045 |
362.5 |
| Oct 27 2022 |
3047 |
362.5 |
| Oct 20 2022 |
3047 |
362.5 |
| Oct 13 2022 |
3059 |
362.5 |
| Oct 06 2022 |
3060 |
362.5 |
| Sep 29 2022 |
3051 |
362.5 |
| Sep 22 2022 |
3004 |
362.5 |
| Sep 15 2022 |
3019 |
362.5 |
| Sep 08 2022 |
2960 |
362.5 |
| Sep 01 2022 |
2958 |
362.5 |
| Aug 25 2022 |
2960 |
362.5 |
| Aug 18 2022 |
2967 |
362.5 |
| Aug 11 2022 |
2968 |
362.5 |
| Aug 04 2022 |
2968 |
362.5 |
| Jul 28 2022 |
2970 |
362.5 |
| Jul 21 2022 |
2991 |
362.5 |
| Jul 14 2022 |
2992 |
362.5 |
| Jul 07 2022 |
2998 |
362.5 |
| Jun 30 2022 |
2998 |
362.5 |
| Jun 23 2022 |
2950 |
362.5 |
| Jun 16 2022 |
2958 |
362.5 |
| Jun 23 2017 |
7403 |
393.74 |
| Jun 23 2017 |
9583 |
393.74 |
| Jun 16 2017 |
11083 |
429.43 |
| Jun 16 2017 |
14368 |
429.43 |
| Jun 09 2017 |
11160 |
429.43 |
| Jun 09 2017 |
14252 |
429.43 |
| Jun 02 2017 |
11175 |
429.43 |
| Jun 02 2017 |
14503 |
429.43 |
| May 26 2017 |
11313 |
429.43 |
| May 26 2017 |
10307 |
424.81 |
| May 26 2017 |
14426 |
428.28 |
| May 19 2017 |
11334 |
429.43 |
| May 19 2017 |
10549 |
424.81 |
| May 19 2017 |
14604 |
428.28 |
| May 12 2017 |
10574 |
424.81 |
| May 12 2017 |
11515 |
429.43 |
| May 12 2017 |
14709 |
428.28 |
| May 05 2017 |
11530 |
429.43 |
| May 05 2017 |
10584 |
424.81 |
| May 05 2017 |
14701 |
428.28 |
| Apr 28 2017 |
11312 |
429.43 |
| Apr 28 2017 |
10545 |
424.81 |
| Apr 28 2017 |
14505 |
428.28 |
| Apr 21 2017 |
11517 |
429.43 |
| Apr 21 2017 |
10717 |
424.81 |
| Apr 21 2017 |
14672 |
428.28 |
| Apr 14 2017 |
10811 |
424.81 |
| Apr 14 2017 |
11594 |
429.43 |
| Apr 14 2017 |
14672 |
428.28 |
| Apr 07 2017 |
11697 |
429.43 |
| Apr 07 2017 |
10693 |
424.81 |
| Apr 07 2017 |
14447 |
428.28 |
| Mar 31 2017 |
11982 |
429.43 |
| Mar 31 2017 |
10724 |
424.81 |
| Mar 31 2017 |
14674 |
428.28 |
| Mar 24 2017 |
10545 |
424.81 |
| Mar 24 2017 |
11845 |
429.43 |
| Mar 24 2017 |
14475 |
428.28 |
| Mar 17 2017 |
11958 |
429.43 |
| Mar 17 2017 |
10688 |
424.81 |
| Mar 17 2017 |
14592 |
428.28 |
| Mar 10 2017 |
12094 |
429.43 |
| Mar 10 2017 |
10740 |
424.81 |
| Mar 10 2017 |
14672 |
428.28 |
| Mar 03 2017 |
12017 |
429.43 |
| Mar 03 2017 |
10667 |
424.81 |
| Mar 03 2017 |
14625 |
428.28 |
| Feb 24 2017 |
11961 |
429.43 |
| Feb 24 2017 |
10748 |
424.81 |
| Feb 24 2017 |
14628 |
428.28 |
| Feb 17 2017 |
11796 |
429.43 |
| Feb 17 2017 |
10777 |
424.81 |
| Feb 17 2017 |
14680 |
428.28 |
| Feb 10 2017 |
11843 |
429.43 |
| Feb 10 2017 |
10903 |
424.81 |
| Feb 10 2017 |
14770 |
428.28 |
| Feb 03 2017 |
10875 |
424.81 |
| Feb 03 2017 |
11841 |
429.43 |
| Feb 03 2017 |
14739 |
428.28 |
| Jan 27 2017 |
11876 |
429.43 |
| Jan 27 2017 |
10847 |
424.81 |
| Jan 27 2017 |
14755 |
428.28 |
| Jan 20 2017 |
11848 |
429.43 |
| Jan 20 2017 |
10820 |
424.81 |
| Jan 20 2017 |
14722 |
428.28 |
| Jan 13 2017 |
10801 |
424.81 |
| Jan 13 2017 |
11855 |
429.43 |
| Jan 13 2017 |
14707 |
428.28 |
| Jan 06 2017 |
10801 |
424.81 |
| Jan 06 2017 |
11863 |
429.43 |
| Jan 06 2017 |
14709 |
428.28 |
| Dec 30 2016 |
11866 |
429.43 |
| Dec 30 2016 |
10801 |
424.81 |
| Dec 30 2016 |
14712 |
428.28 |
| Dec 23 2016 |
10801 |
424.81 |
| Dec 23 2016 |
11866 |
429.43 |
| Dec 23 2016 |
14712 |
428.28 |
| Dec 16 2016 |
10801 |
424.81 |
| Dec 16 2016 |
11864 |
429.43 |
| Dec 16 2016 |
14708 |
428.28 |
| Dec 09 2016 |
11866 |
429.43 |
| Dec 09 2016 |
10800 |
424.81 |
| Dec 09 2016 |
14706 |
428.28 |
| Dec 02 2016 |
11866 |
429.43 |
| Dec 02 2016 |
10800 |
424.81 |
| Dec 02 2016 |
14707 |
428.28 |
| Nov 25 2016 |
10800 |
424.81 |
| Nov 25 2016 |
11860 |
429.43 |
| Nov 25 2016 |
14703 |
428.28 |
| Nov 18 2016 |
11860 |
429.43 |
| Nov 18 2016 |
10800 |
424.81 |
| Nov 18 2016 |
14703 |
428.28 |
| Nov 11 2016 |
11860 |
429.43 |
| Nov 11 2016 |
10790 |
424.81 |
| Nov 11 2016 |
14700 |
428.28 |
| Nov 04 2016 |
11860 |
429.43 |
| Nov 04 2016 |
10790 |
424.81 |
| Nov 04 2016 |
14700 |
428.28 |
| Oct 28 2016 |
10808 |
424.81 |
| Oct 28 2016 |
11861 |
429.43 |
| Oct 28 2016 |
14719 |
428.28 |
| Oct 21 2016 |
11861 |
429.43 |
| Oct 21 2016 |
10820 |
424.81 |
| Oct 21 2016 |
14726 |
428.28 |
| Oct 14 2016 |
11829 |
429.43 |
| Oct 14 2016 |
10819 |
424.81 |
| Oct 14 2016 |
14724 |
428.28 |
| Oct 07 2016 |
10814 |
424.81 |
| Oct 07 2016 |
11846 |
429.43 |
| Oct 07 2016 |
14739 |
428.28 |
| Sep 30 2016 |
11871 |
429.43 |
| Sep 30 2016 |
10821 |
424.81 |
| Sep 30 2016 |
14752 |
428.28 |
| Sep 23 2016 |
11871 |
429.43 |
| Sep 23 2016 |
10712 |
424.81 |
| Sep 23 2016 |
14653 |
428.28 |
| Sep 16 2016 |
11929 |
429.43 |
| Sep 16 2016 |
10678 |
424.81 |
| Sep 16 2016 |
14680 |
428.28 |
| Sep 09 2016 |
12004 |
429.43 |
| Sep 09 2016 |
10805 |
424.81 |
| Sep 09 2016 |
14742 |
428.28 |
| Sep 02 2016 |
12170 |
429.43 |
| Sep 02 2016 |
10848 |
424.81 |
| Sep 02 2016 |
14898 |
428.28 |
| Aug 26 2016 |
12216 |
429.43 |
| Aug 26 2016 |
10573 |
424.81 |
| Aug 26 2016 |
14663 |
428.28 |
| Aug 19 2016 |
10603 |
424.81 |
| Aug 19 2016 |
12257 |
429.43 |
| Aug 19 2016 |
14696 |
428.28 |
| Aug 12 2016 |
12399 |
429.43 |
| Aug 12 2016 |
10613 |
424.81 |
| Aug 12 2016 |
16085 |
428.28 |
| Aug 05 2016 |
12374 |
429.43 |
| Aug 05 2016 |
10649 |
424.81 |
| Aug 05 2016 |
16190 |
428.28 |
| Jul 29 2016 |
10510 |
424.81 |
| Jul 29 2016 |
12390 |
429.43 |
| Jul 29 2016 |
16324 |
428.28 |
| Jul 22 2016 |
10643 |
424.81 |
| Jul 22 2016 |
12595 |
429.43 |
| Jul 22 2016 |
16507 |
428.28 |
| Jun 22 2016 |
10830 |
424.81 |
| Jun 22 2016 |
16954 |
424.81 |
| Jun 15 2016 |
10974 |
424.81 |
| Jun 15 2016 |
4889 |
347.65 |
| Jun 15 2016 |
11561 |
386.23 |
| Jun 08 2016 |
4955 |
347.65 |
| Jun 08 2016 |
11003 |
424.81 |
| Jun 08 2016 |
11598 |
386.23 |
| Jun 01 2016 |
5027 |
347.65 |
| Jun 01 2016 |
7190 |
347.65 |
| May 25 2016 |
5040 |
347.65 |
| May 25 2016 |
7202 |
347.65 |
| May 18 2016 |
5078 |
347.65 |
| May 18 2016 |
7211 |
347.65 |
| May 11 2016 |
5072 |
347.65 |
| May 11 2016 |
7207 |
347.65 |
| May 04 2016 |
5004 |
347.65 |
| May 04 2016 |
7186 |
347.65 |
| Apr 27 2016 |
5140 |
347.65 |
| Apr 27 2016 |
7339 |
347.65 |
| Apr 20 2016 |
5207 |
347.65 |
| Apr 20 2016 |
7463 |
347.65 |
| Apr 13 2016 |
5152 |
347.65 |
| Apr 13 2016 |
7428 |
347.65 |
| Apr 06 2016 |
5184 |
347.65 |
| Apr 06 2016 |
7497 |
347.65 |
| Mar 30 2016 |
5121 |
347.65 |
| Mar 30 2016 |
7438 |
347.65 |
| Mar 23 2016 |
5158 |
347.65 |
| Mar 23 2016 |
7548 |
347.65 |
| Mar 16 2016 |
5075 |
347.65 |
| Mar 16 2016 |
7501 |
347.65 |
| Mar 09 2016 |
5067 |
347.65 |
| Mar 09 2016 |
7519 |
347.65 |
| Mar 02 2016 |
5081 |
347.65 |
| Mar 02 2016 |
7484 |
347.65 |
| Feb 24 2016 |
5067 |
347.65 |
| Feb 24 2016 |
7473 |
347.65 |
| Feb 17 2016 |
5086 |
347.65 |
| Feb 17 2016 |
7536 |
347.65 |
| Feb 10 2016 |
5120 |
347.65 |
| Feb 10 2016 |
7570 |
347.65 |
| Feb 03 2016 |
5137 |
347.65 |
| Feb 03 2016 |
7592 |
347.65 |
| Jan 27 2016 |
5153 |
347.65 |
| Jan 27 2016 |
7599 |
347.65 |
| Jan 20 2016 |
5176 |
347.65 |
| Jan 20 2016 |
7618 |
347.65 |
| Jan 13 2016 |
5191 |
347.65 |
| Jan 13 2016 |
7628 |
347.65 |
| Jan 06 2016 |
5191 |
347.65 |
| Jan 06 2016 |
7629 |
347.65 |
| Dec 30 2015 |
5192 |
347.65 |
| Dec 30 2015 |
7628 |
347.65 |
| Dec 23 2015 |
5192 |
347.65 |
| Dec 23 2015 |
7628 |
347.65 |
| Dec 16 2015 |
5192 |
347.65 |
| Dec 16 2015 |
7628 |
347.65 |
| Dec 09 2015 |
5194 |
347.65 |
| Dec 09 2015 |
7629 |
347.65 |
| Dec 02 2015 |
5195 |
347.65 |
| Dec 02 2015 |
7630 |
347.65 |
| Nov 25 2015 |
5195 |
347.65 |
| Nov 25 2015 |
7631 |
347.65 |
| Nov 18 2015 |
5195 |
347.65 |
| Nov 18 2015 |
7631 |
347.65 |
| Nov 11 2015 |
5195 |
347.65 |
| Nov 11 2015 |
7628 |
347.65 |
| Nov 04 2015 |
5195 |
347.65 |
| Nov 04 2015 |
7628 |
347.65 |
| Oct 28 2015 |
5188 |
347.65 |
| Oct 28 2015 |
7620 |
347.65 |
| Oct 21 2015 |
5195 |
347.65 |
| Oct 21 2015 |
7626 |
347.65 |
| Oct 14 2015 |
5196 |
347.65 |
| Oct 14 2015 |
7628 |
347.65 |
| Oct 07 2015 |
5195 |
347.65 |
| Oct 07 2015 |
7629 |
347.65 |
| Sep 30 2015 |
5198 |
347.65 |
| Sep 30 2015 |
7649 |
347.65 |
| Sep 23 2015 |
5210 |
347.65 |
| Sep 23 2015 |
7682 |
347.65 |
| Sep 16 2015 |
5229 |
347.65 |
| Sep 16 2015 |
7669 |
347.65 |
| Sep 09 2015 |
5245 |
347.65 |
| Sep 09 2015 |
7696 |
347.65 |
| Sep 02 2015 |
5208 |
347.65 |
| Sep 02 2015 |
7674 |
347.65 |
| Aug 26 2015 |
5325 |
347.65 |
| Aug 26 2015 |
7789 |
347.65 |
| Aug 19 2015 |
5334 |
347.65 |
| Aug 19 2015 |
7927 |
347.65 |
| Aug 12 2015 |
5382 |
347.65 |
| Aug 12 2015 |
7955 |
347.65 |
| Aug 05 2015 |
5364 |
347.65 |
| Aug 05 2015 |
7984 |
347.65 |
| Jul 29 2015 |
5453 |
347.65 |
| Jul 29 2015 |
8085 |
347.65 |
| Jul 22 2015 |
5435 |
347.65 |
| Jul 22 2015 |
8072 |
347.65 |
| Jul 15 2015 |
5503 |
347.65 |
| Jul 15 2015 |
8180 |
347.65 |
| Jul 08 2015 |
5521 |
347.65 |
| Jul 08 2015 |
8307 |
347.65 |
| Jul 01 2015 |
5579 |
347.65 |
| Jul 01 2015 |
8369 |
347.65 |
| Jun 24 2015 |
5669 |
347.65 |
| Jun 24 2015 |
8445 |
347.65 |
