| May 06 2024 |
6764 |
517.5 |
| May 01 2024 |
6648 |
517.5 |
| Apr 24 2024 |
9450 |
506.25 |
| Apr 17 2024 |
9405 |
506.25 |
| Apr 10 2024 |
9437 |
506.25 |
| Apr 03 2024 |
9446 |
506.25 |
| Mar 27 2024 |
9377 |
506.25 |
| Mar 21 2024 |
9401 |
506.25 |
| Mar 14 2024 |
9350 |
506.25 |
| Mar 07 2024 |
9338 |
506.25 |
| Feb 29 2024 |
9337 |
506.25 |
| Feb 22 2024 |
9347 |
506.25 |
| Feb 15 2024 |
9381 |
506.25 |
| Feb 08 2024 |
9488 |
506.25 |
| Feb 01 2024 |
9530 |
506.25 |
| Jan 25 2024 |
9569 |
506.25 |
| Jan 18 2024 |
9514 |
506.25 |
| Jan 11 2024 |
9481 |
506.25 |
| Jan 04 2024 |
9480 |
506.25 |
| Dec 28 2023 |
9464 |
506.25 |
| Dec 21 2023 |
9464 |
506.25 |
| Dec 14 2023 |
9464 |
506.25 |
| Dec 07 2023 |
9429 |
506.25 |
| Nov 30 2023 |
9118 |
506.25 |
| Nov 23 2023 |
9119 |
506.25 |
| Nov 16 2023 |
8877 |
506.25 |
| Nov 09 2023 |
8714 |
506.25 |
| Nov 02 2023 |
8632 |
506.25 |
| Oct 26 2023 |
8628 |
506.25 |
| Oct 19 2023 |
8608 |
506.25 |
| Oct 12 2023 |
8641 |
506.25 |
| Oct 05 2023 |
8646 |
506.25 |
| Sep 28 2023 |
8689 |
506.25 |
| Sep 21 2023 |
8601 |
506.25 |
| Sep 14 2023 |
8631 |
506.25 |
| Sep 07 2023 |
8177 |
495 |
| Aug 31 2023 |
8208 |
495 |
| Aug 24 2023 |
8376 |
495 |
| Aug 17 2023 |
8455 |
495 |
| Aug 10 2023 |
8464 |
495 |
| Aug 03 2023 |
8461 |
495 |
| Jul 27 2023 |
8447 |
495 |
| Jul 20 2023 |
8455 |
495 |
| Jul 13 2023 |
8538 |
495 |
| Jul 06 2023 |
8656 |
495 |
| Jun 29 2023 |
8692 |
495 |
| Jun 22 2023 |
8858 |
495 |
| Jun 15 2023 |
8572 |
495 |
| Jun 08 2023 |
8659 |
495 |
| Jun 01 2023 |
8669 |
495 |
| May 25 2023 |
8268 |
495 |
| May 18 2023 |
8268 |
495 |
| May 11 2023 |
8612 |
495 |
| May 04 2023 |
8360 |
495 |
| Apr 27 2023 |
8521 |
495 |
| Apr 20 2023 |
8099 |
495 |
| Apr 13 2023 |
8108 |
495 |
| Apr 06 2023 |
8171 |
495 |
| Mar 30 2023 |
7665 |
495 |
| Mar 23 2023 |
7763 |
495 |
| Mar 16 2023 |
7658 |
495 |
| Mar 09 2023 |
7729 |
495 |
| Mar 02 2023 |
7780 |
495 |
| Feb 23 2023 |
7862 |
495 |
| Feb 16 2023 |
7876 |
495 |
| Feb 09 2023 |
7875 |
495 |
| Feb 02 2023 |
7800 |
495 |
| Jan 26 2023 |
7802 |
495 |
| Jan 19 2023 |
7848 |
495 |
| Jan 12 2023 |
7863 |
495 |
| Jan 05 2023 |
7865 |
495 |
| Dec 29 2022 |
7863 |
495 |
| Dec 22 2022 |
7863 |
495 |
| Dec 15 2022 |
7879 |
495 |
| Dec 08 2022 |
7941 |
495 |
| Dec 01 2022 |
7977 |
495 |
| Nov 24 2022 |
7977 |
495 |
| Nov 17 2022 |
8014 |
495 |
| Nov 10 2022 |
8122 |
495 |
| Nov 03 2022 |
8070 |
495 |
| Oct 27 2022 |
8078 |
495 |
| Oct 20 2022 |
8125 |
495 |
| Oct 13 2022 |
8227 |
495 |
| Oct 06 2022 |
8262 |
495 |
| Sep 29 2022 |
8190 |
495 |
| Sep 22 2022 |
8067 |
495 |
| Sep 15 2022 |
8129 |
495 |
| Sep 08 2022 |
7904 |
495 |
| Sep 01 2022 |
7875 |
495 |
| Aug 25 2022 |
7888 |
495 |
| Aug 18 2022 |
7894 |
495 |
| Aug 11 2022 |
7896 |
495 |
| Aug 04 2022 |
7897 |
495 |
| Jul 28 2022 |
7914 |
495 |
| Jul 21 2022 |
7948 |
495 |
| Jul 14 2022 |
7950 |
495 |
| Jul 07 2022 |
7997 |
495 |
| Jun 30 2022 |
7997 |
495 |
| Jun 23 2022 |
7747 |
495 |
| Jun 16 2022 |
7767 |
495 |
| Jun 15 2016 |
9959 |
401.38 |
| Jun 15 2016 |
13714 |
401.38 |
| Jun 08 2016 |
10039 |
401.38 |
| Jun 08 2016 |
13752 |
401.38 |
| Jun 01 2016 |
10088 |
401.38 |
| Jun 01 2016 |
14007 |
401.38 |
| May 25 2016 |
10067 |
401.38 |
| May 25 2016 |
13981 |
401.38 |
| May 18 2016 |
10159 |
401.38 |
| May 18 2016 |
14055 |
401.38 |
| May 11 2016 |
10124 |
401.38 |
| May 11 2016 |
14020 |
401.38 |
| May 04 2016 |
10079 |
401.38 |
| May 04 2016 |
14002 |
401.38 |
| Apr 27 2016 |
10293 |
401.38 |
| Apr 27 2016 |
14256 |
401.38 |
| Apr 20 2016 |
10325 |
401.38 |
| Apr 20 2016 |
14284 |
401.38 |
| Apr 13 2016 |
10248 |
401.38 |
| Apr 13 2016 |
14247 |
401.38 |
| Apr 06 2016 |
10275 |
401.38 |
| Apr 06 2016 |
14382 |
401.38 |
| Mar 30 2016 |
10160 |
401.38 |
| Mar 30 2016 |
14232 |
401.38 |
| Mar 23 2016 |
10180 |
401.38 |
| Mar 23 2016 |
14389 |
401.38 |
| Mar 16 2016 |
10062 |
401.38 |
| Mar 16 2016 |
14334 |
401.38 |
| Mar 09 2016 |
10032 |
401.38 |
| Mar 09 2016 |
14400 |
401.38 |
| Mar 02 2016 |
9981 |
401.38 |
| Mar 02 2016 |
14313 |
401.38 |
| Feb 24 2016 |
9939 |
401.38 |
| Feb 24 2016 |
14291 |
401.38 |
| Feb 17 2016 |
9996 |
401.38 |
| Feb 17 2016 |
14439 |
401.38 |
| Feb 10 2016 |
10019 |
401.38 |
| Feb 10 2016 |
14435 |
401.38 |
| Feb 03 2016 |
10012 |
401.38 |
| Feb 03 2016 |
14470 |
401.38 |
| Jan 27 2016 |
10000 |
401.38 |
| Jan 27 2016 |
14475 |
401.38 |
| Jan 20 2016 |
10029 |
401.38 |
| Jan 20 2016 |
14480 |
401.38 |
| Jan 13 2016 |
10048 |
401.38 |
| Jan 13 2016 |
14506 |
401.38 |
| Jan 06 2016 |
10056 |
401.38 |
| Jan 06 2016 |
14515 |
401.38 |
| Dec 30 2015 |
10055 |
401.38 |
| Dec 30 2015 |
14510 |
401.38 |
| Dec 23 2015 |
10054 |
401.38 |
| Dec 23 2015 |
14510 |
401.38 |
| Dec 16 2015 |
10054 |
401.38 |
| Dec 16 2015 |
14510 |
401.38 |
| Dec 09 2015 |
10064 |
401.38 |
| Dec 09 2015 |
14514 |
401.38 |
| Dec 02 2015 |
10065 |
401.38 |
| Dec 02 2015 |
14515 |
401.38 |
| Nov 25 2015 |
10065 |
401.38 |
| Nov 25 2015 |
14516 |
401.38 |
| Nov 18 2015 |
10065 |
401.38 |
| Nov 18 2015 |
14516 |
401.38 |
| Nov 11 2015 |
10065 |
401.38 |
| Nov 11 2015 |
14512 |
401.38 |
| Nov 04 2015 |
10065 |
401.38 |
| Nov 04 2015 |
14512 |
401.38 |
| Oct 28 2015 |
10048 |
401.38 |
| Oct 28 2015 |
14495 |
401.38 |
| Oct 21 2015 |
10063 |
401.38 |
| Oct 21 2015 |
14488 |
401.38 |
| Oct 14 2015 |
10074 |
401.38 |
| Oct 14 2015 |
14495 |
401.38 |
| Oct 07 2015 |
10054 |
401.38 |
| Oct 07 2015 |
14496 |
401.38 |
| Sep 30 2015 |
10055 |
401.38 |
| Sep 30 2015 |
14512 |
401.38 |
| Sep 23 2015 |
10054 |
401.38 |
| Sep 23 2015 |
14549 |
401.38 |
| Sep 16 2015 |
10056 |
401.38 |
| Sep 16 2015 |
14491 |
401.38 |
| Sep 09 2015 |
10071 |
401.38 |
| Sep 09 2015 |
14457 |
401.38 |
| Sep 02 2015 |
9985 |
401.38 |
| Sep 02 2015 |
14457 |
401.38 |
| Aug 26 2015 |
10183 |
401.38 |
| Aug 26 2015 |
14630 |
401.38 |
| Aug 19 2015 |
10193 |
401.38 |
| Aug 19 2015 |
14799 |
401.38 |
| Aug 12 2015 |
10291 |
401.38 |
| Aug 12 2015 |
14823 |
401.38 |
| Aug 05 2015 |
10279 |
401.38 |
| Aug 05 2015 |
14824 |
401.38 |
| Jul 29 2015 |
10406 |
401.38 |
| Jul 29 2015 |
15003 |
401.38 |
| Jul 22 2015 |
10378 |
401.38 |
| Jul 22 2015 |
15017 |
401.38 |
| Jul 15 2015 |
10473 |
401.38 |
| Jul 15 2015 |
15117 |
401.38 |
| Jul 08 2015 |
10490 |
401.38 |
| Jul 08 2015 |
15230 |
401.38 |
| Jul 01 2015 |
10561 |
401.38 |
| Jul 01 2015 |
15313 |
401.38 |
