| Apr 26 2024 |
1829 |
657.34 |
| Apr 24 2024 |
1596 |
618.96 |
| Apr 17 2024 |
1624 |
618.96 |
| Apr 10 2024 |
1616 |
618.96 |
| Apr 03 2024 |
1544 |
618.96 |
| Mar 27 2024 |
1538 |
618.96 |
| Mar 21 2024 |
1543 |
618.96 |
| Mar 14 2024 |
1536 |
618.96 |
| Mar 07 2024 |
1548 |
618.96 |
| Feb 29 2024 |
1551 |
618.96 |
| Feb 22 2024 |
1550 |
618.96 |
| Feb 15 2024 |
1553 |
618.96 |
| Feb 08 2024 |
1556 |
618.96 |
| Feb 01 2024 |
1557 |
618.96 |
| Jan 25 2024 |
1557 |
618.96 |
| Jan 18 2024 |
1569 |
618.96 |
| Jan 11 2024 |
1569 |
618.96 |
| Jan 04 2024 |
1569 |
618.96 |
| Dec 28 2023 |
1560 |
618.96 |
| Dec 21 2023 |
1560 |
618.96 |
| Dec 14 2023 |
1560 |
618.96 |
| Dec 07 2023 |
1554 |
618.96 |
| Nov 30 2023 |
335 |
465.45 |
| Nov 23 2023 |
373 |
465.45 |
| Nov 16 2023 |
338 |
465.45 |
| Nov 09 2023 |
333 |
465.45 |
| Nov 02 2023 |
326 |
465.45 |
| Oct 26 2023 |
324 |
465.45 |
| Oct 19 2023 |
323 |
465.45 |
| Oct 12 2023 |
308 |
465.45 |
| Oct 05 2023 |
309 |
465.45 |
| Sep 28 2023 |
329 |
465.45 |
| Sep 21 2023 |
326 |
465.45 |
| Sep 14 2023 |
327 |
465.45 |
| Sep 07 2023 |
131 |
381.05 |
| Aug 31 2023 |
130 |
381.05 |
| Aug 24 2023 |
128 |
381.05 |
| Aug 17 2023 |
128 |
381.05 |
| Aug 10 2023 |
128 |
381.05 |
| Aug 03 2023 |
128 |
381.05 |
| Jul 27 2023 |
128 |
381.05 |
| Jul 20 2023 |
126 |
381.05 |
| Jul 13 2023 |
126 |
381.05 |
| Jul 06 2023 |
126 |
381.05 |
| Jun 29 2023 |
116 |
381.05 |
| Jun 22 2023 |
118 |
381.05 |
| Jun 15 2023 |
105 |
381.05 |
| Jun 08 2023 |
107 |
381.05 |
| Jun 01 2023 |
94 |
381.05 |
| May 25 2023 |
88 |
381.05 |
| May 18 2023 |
88 |
381.05 |
| May 11 2023 |
88 |
381.05 |
| May 04 2023 |
87 |
381.05 |
| Apr 27 2023 |
85 |
381.05 |
| Apr 20 2023 |
670 |
536.58 |
| Apr 20 2023 |
84 |
381.05 |
| Apr 20 2023 |
852 |
536.58 |
| Apr 13 2023 |
670 |
536.58 |
| Apr 13 2023 |
85 |
381.05 |
| Apr 13 2023 |
836 |
536.58 |
| Apr 06 2023 |
498 |
505.12 |
| Apr 06 2023 |
89 |
381.05 |
| Apr 06 2023 |
592 |
505.12 |
| Mar 30 2023 |
500 |
505.12 |
| Mar 30 2023 |
88 |
381.05 |
| Mar 30 2023 |
582 |
505.12 |
| Mar 23 2023 |
503 |
505.12 |
| Mar 23 2023 |
90 |
381.05 |
| Mar 23 2023 |
594 |
505.12 |
| Mar 16 2023 |
497 |
505.12 |
| Mar 16 2023 |
90 |
381.05 |
| Mar 16 2023 |
593 |
505.12 |
| Mar 09 2023 |
513 |
505.12 |
| Mar 09 2023 |
90 |
381.05 |
| Mar 09 2023 |
596 |
505.12 |
| Mar 02 2023 |
510 |
505.12 |
| Mar 02 2023 |
90 |
381.05 |
| Mar 02 2023 |
601 |
505.12 |
| Feb 23 2023 |
509 |
505.12 |
| Feb 23 2023 |
91 |
381.05 |
| Feb 23 2023 |
598 |
505.12 |
| Feb 16 2023 |
504 |
505.12 |
| Feb 16 2023 |
91 |
381.05 |
| Feb 16 2023 |
599 |
505.12 |
| Feb 09 2023 |
500 |
505.12 |
| Feb 09 2023 |
91 |
381.05 |
| Feb 09 2023 |
597 |
505.12 |
| Feb 02 2023 |
494 |
505.12 |
| Feb 02 2023 |
90 |
381.05 |
| Feb 02 2023 |
591 |
505.12 |
| Jan 26 2023 |
530 |
505.12 |
| Jan 26 2023 |
90 |
381.05 |
| Jan 26 2023 |
628 |
505.12 |
| Jan 19 2023 |
530 |
505.12 |
| Jan 19 2023 |
90 |
381.05 |
| Jan 19 2023 |
627 |
505.12 |
| Jan 12 2023 |
530 |
505.12 |
| Jan 12 2023 |
90 |
381.05 |
| Jan 12 2023 |
627 |
505.12 |
| Jan 05 2023 |
530 |
505.12 |
| Jan 05 2023 |
90 |
381.05 |
| Jan 05 2023 |
628 |
505.12 |
| Dec 29 2022 |
530 |
505.12 |
| Dec 29 2022 |
90 |
381.05 |
| Dec 29 2022 |
628 |
505.12 |
| Dec 22 2022 |
530 |
505.12 |
| Dec 22 2022 |
90 |
381.05 |
| Dec 22 2022 |
628 |
505.12 |
| Dec 15 2022 |
532 |
505.12 |
| Dec 15 2022 |
90 |
381.05 |
| Dec 15 2022 |
630 |
505.12 |
| Dec 08 2022 |
532 |
505.12 |
| Dec 08 2022 |
90 |
381.05 |
| Dec 08 2022 |
630 |
505.12 |
| Dec 01 2022 |
532 |
505.12 |
| Dec 01 2022 |
90 |
381.05 |
| Dec 01 2022 |
630 |
505.12 |
| Nov 24 2022 |
532 |
505.12 |
| Nov 24 2022 |
90 |
381.05 |
| Nov 24 2022 |
630 |
505.12 |
| Nov 17 2022 |
534 |
505.12 |
| Nov 17 2022 |
90 |
381.05 |
| Nov 17 2022 |
631 |
505.12 |
| Nov 10 2022 |
534 |
505.12 |
| Nov 10 2022 |
90 |
381.05 |
| Nov 10 2022 |
631 |
505.12 |
| Nov 03 2022 |
534 |
505.12 |
| Nov 03 2022 |
90 |
381.05 |
| Nov 03 2022 |
631 |
505.12 |
| Oct 27 2022 |
533 |
505.12 |
| Oct 27 2022 |
90 |
381.05 |
| Oct 27 2022 |
631 |
505.12 |
| Oct 20 2022 |
538 |
505.12 |
| Oct 20 2022 |
90 |
381.05 |
| Oct 20 2022 |
636 |
505.12 |
| Oct 13 2022 |
538 |
505.12 |
| Oct 13 2022 |
90 |
381.05 |
| Oct 13 2022 |
632 |
505.12 |
| Oct 06 2022 |
538 |
505.12 |
| Oct 06 2022 |
90 |
381.05 |
| Oct 06 2022 |
632 |
505.12 |
| Sep 29 2022 |
533 |
505.12 |
| Sep 29 2022 |
90 |
381.05 |
| Sep 29 2022 |
632 |
505.12 |
| Sep 22 2022 |
530 |
505.12 |
| Sep 22 2022 |
90 |
381.05 |
| Sep 22 2022 |
630 |
505.12 |
| Sep 15 2022 |
530 |
505.12 |
| Sep 15 2022 |
90 |
381.05 |
| Sep 15 2022 |
630 |
505.12 |
| Sep 08 2022 |
530 |
505.12 |
| Sep 08 2022 |
70 |
352.92 |
| Sep 08 2022 |
631 |
505.12 |
| Sep 01 2022 |
523 |
505.12 |
| Sep 01 2022 |
70 |
352.92 |
| Sep 01 2022 |
635 |
505.12 |
| Aug 25 2022 |
522 |
505.12 |
| Aug 25 2022 |
70 |
352.92 |
| Aug 25 2022 |
636 |
505.12 |
| Aug 18 2022 |
524 |
505.12 |
| Aug 18 2022 |
70 |
352.92 |
| Aug 18 2022 |
636 |
505.12 |
| Aug 11 2022 |
526 |
505.12 |
| Aug 11 2022 |
70 |
352.92 |
| Aug 11 2022 |
637 |
505.12 |
| Aug 04 2022 |
531 |
505.12 |
| Aug 04 2022 |
70 |
352.92 |
| Aug 04 2022 |
644 |
505.12 |
| Jul 28 2022 |
522 |
505.12 |
| Jul 28 2022 |
70 |
352.92 |
| Jul 28 2022 |
640 |
505.12 |
| Jul 21 2022 |
514 |
505.12 |
| Jul 21 2022 |
70 |
352.92 |
| Jul 21 2022 |
639 |
505.12 |
| Jul 14 2022 |
510 |
505.12 |
| Jul 14 2022 |
70 |
352.92 |
| Jul 14 2022 |
643 |
505.12 |
| Jul 07 2022 |
518 |
505.12 |
| Jul 07 2022 |
70 |
352.92 |
| Jul 07 2022 |
637 |
505.12 |
| Jun 30 2022 |
512 |
505.12 |
| Jun 30 2022 |
70 |
352.92 |
| Jun 30 2022 |
636 |
505.12 |
| Jun 23 2022 |
516 |
505.12 |
| Jun 23 2022 |
70 |
352.92 |
| Jun 23 2022 |
644 |
505.12 |
| Jun 16 2022 |
509 |
505.12 |
| Jun 16 2022 |
70 |
352.92 |
| Jun 16 2022 |
647 |
505.12 |
| Jun 09 2022 |
496 |
505.12 |
| Jun 09 2022 |
652 |
505.12 |
| Jun 02 2022 |
486 |
505.12 |
| Jun 02 2022 |
656 |
505.12 |
| May 26 2022 |
485 |
505.12 |
| May 26 2022 |
656 |
505.12 |
| May 19 2022 |
484 |
505.12 |
| May 19 2022 |
646 |
505.12 |
| May 12 2022 |
484 |
505.12 |
| May 12 2022 |
634 |
505.12 |
| May 05 2022 |
488 |
505.12 |
| May 05 2022 |
608 |
505.12 |
| Apr 28 2022 |
488 |
505.12 |
| Apr 28 2022 |
629 |
505.12 |
| Apr 21 2022 |
455 |
505.12 |
| Apr 21 2022 |
590 |
505.12 |
| Apr 14 2022 |
459 |
505.12 |
| Apr 14 2022 |
591 |
505.12 |
| Apr 07 2022 |
461 |
505.12 |
| Apr 07 2022 |
594 |
505.12 |
| Mar 31 2022 |
461 |
505.12 |
| Mar 31 2022 |
595 |
505.12 |
| Mar 24 2022 |
457 |
505.12 |
| Mar 24 2022 |
584 |
505.12 |
| Mar 17 2022 |
455 |
505.12 |
| Mar 17 2022 |
582 |
505.12 |
| Mar 10 2022 |
453 |
505.12 |
| Mar 10 2022 |
582 |
505.12 |
| Mar 03 2022 |
466 |
505.12 |
| Mar 03 2022 |
584 |
505.12 |
| Feb 24 2022 |
444 |
505.12 |
| Feb 24 2022 |
577 |
505.12 |
| Feb 17 2022 |
368 |
492.29 |
| Feb 17 2022 |
448 |
492.29 |
| Feb 10 2022 |
428 |
492.29 |
| Feb 10 2022 |
479 |
492.29 |
| Feb 03 2022 |
434 |
492.29 |
| Feb 03 2022 |
485 |
492.29 |
| Jan 27 2022 |
431 |
492.29 |
| Jan 27 2022 |
485 |
492.29 |
| Jan 20 2022 |
425 |
492.29 |
| Jan 20 2022 |
487 |
492.29 |
| Jan 13 2022 |
425 |
492.29 |
| Jan 13 2022 |
490 |
492.29 |
| Jan 06 2022 |
425 |
492.29 |
| Jan 06 2022 |
490 |
492.29 |
| Dec 30 2021 |
437 |
492.29 |
| Dec 30 2021 |
500 |
492.29 |
| Dec 23 2021 |
437 |
492.29 |
| Dec 23 2021 |
500 |
492.29 |
| Dec 16 2021 |
437 |
492.29 |
| Dec 16 2021 |
500 |
492.29 |
| Dec 09 2021 |
437 |
492.29 |
| Dec 09 2021 |
500 |
492.29 |
| Dec 02 2021 |
437 |
492.29 |
| Dec 02 2021 |
500 |
492.29 |
| Nov 25 2021 |
437 |
492.29 |
| Nov 25 2021 |
500 |
492.29 |
| Nov 18 2021 |
437 |
492.29 |
| Nov 18 2021 |
500 |
492.29 |
| Nov 11 2021 |
437 |
492.29 |
| Nov 11 2021 |
500 |
492.29 |
| Nov 04 2021 |
437 |
492.29 |
| Nov 04 2021 |
507 |
492.29 |
| Oct 28 2021 |
437 |
492.29 |
| Oct 28 2021 |
508 |
492.29 |
| Oct 21 2021 |
436 |
492.29 |
| Oct 21 2021 |
507 |
492.29 |
| Oct 14 2021 |
438 |
492.29 |
| Oct 14 2021 |
507 |
492.29 |
| Oct 07 2021 |
438 |
492.29 |
| Oct 07 2021 |
79 |
374.51 |
| Oct 07 2021 |
509 |
492.29 |
| Sep 30 2021 |
438 |
492.29 |
| Sep 30 2021 |
79 |
374.51 |
| Sep 30 2021 |
506 |
492.29 |
| Sep 23 2021 |
439 |
492.29 |
| Sep 23 2021 |
149 |
434.06 |
| Sep 23 2021 |
485 |
492.29 |
| Sep 16 2021 |
436 |
492.29 |
| Sep 16 2021 |
121 |
434.06 |
| Sep 16 2021 |
472 |
492.29 |
| Sep 09 2021 |
442 |
492.29 |
| Sep 09 2021 |
114 |
434.06 |
| Sep 09 2021 |
473 |
492.29 |
| Sep 02 2021 |
447 |
492.29 |
| Sep 02 2021 |
79 |
436.88 |
| Sep 02 2021 |
444 |
492.29 |
| Aug 26 2021 |
466 |
492.29 |
| Aug 26 2021 |
75 |
436.88 |
| Aug 26 2021 |
427 |
492.29 |
| Aug 19 2021 |
453 |
492.29 |
| Aug 19 2021 |
68 |
428.35 |
| Aug 19 2021 |
425 |
492.29 |
| Aug 12 2021 |
450 |
492.29 |
| Aug 12 2021 |
68 |
428.35 |
| Aug 12 2021 |
432 |
492.29 |
| Aug 05 2021 |
450 |
492.29 |
| Aug 05 2021 |
67 |
428.35 |
| Aug 05 2021 |
437 |
492.29 |
| Jul 29 2021 |
452 |
492.29 |
| Jul 29 2021 |
67 |
428.35 |
| Jul 29 2021 |
434 |
492.29 |
| Jul 22 2021 |
427 |
492.29 |
| Jul 22 2021 |
59 |
412.2 |
| Jul 22 2021 |
419 |
492.29 |
| Jul 15 2021 |
464 |
492.29 |
| Jul 15 2021 |
59 |
412.2 |
| Jul 15 2021 |
407 |
492.29 |
| Jul 08 2021 |
462 |
492.29 |
| Jul 08 2021 |
59 |
412.2 |
| Jul 08 2021 |
397 |
492.29 |
| Jul 01 2021 |
461 |
492.29 |
| Jul 01 2021 |
64 |
412.2 |
| Jul 01 2021 |
388 |
492.29 |
| Jun 24 2021 |
471 |
492.29 |
| Jun 24 2021 |
64 |
412.2 |
| Jun 24 2021 |
395 |
492.29 |
| Jun 17 2021 |
474 |
492.29 |
| Jun 17 2021 |
390 |
492.29 |
| Jun 10 2021 |
491 |
492.29 |
| Jun 10 2021 |
404 |
492.29 |
| Jun 03 2021 |
391 |
492.29 |
| Jun 01 2021 |
68 |
412.2 |
| May 27 2021 |
483 |
492.29 |
| May 27 2021 |
405 |
492.29 |
| May 07 2021 |
18628 |
499.86 |
| May 01 2021 |
66 |
412.2 |
| Apr 30 2021 |
2809 |
498.14 |
| Apr 30 2021 |
895 |
427.2 |
| Apr 30 2021 |
5203 |
498.14 |
| Apr 23 2021 |
1968 |
459.7 |
| Apr 23 2021 |
866 |
427.2 |
| Apr 23 2021 |
3856 |
459.7 |
| Apr 01 2021 |
68 |
412.2 |
| Mar 01 2021 |
75 |
412.2 |
| Feb 01 2021 |
74 |
412.2 |
| Jan 01 2021 |
73 |
412.2 |
| Dec 01 2020 |
70 |
412.2 |
| Nov 01 2020 |
75 |
412.2 |
| Oct 01 2020 |
74 |
412.2 |
| Sep 01 2020 |
82 |
412.2 |
| Aug 01 2020 |
81 |
412.2 |
| Jul 01 2020 |
78 |
391.8 |
| Apr 01 2020 |
101 |
391.8 |
| Mar 01 2020 |
101 |
391.8 |
| Feb 01 2020 |
102 |
391.8 |
| Jan 01 2020 |
102 |
391.8 |
| Dec 01 2019 |
102 |
391.8 |
| Nov 01 2019 |
101 |
391.8 |
| Oct 01 2019 |
115 |
415.62 |
| Sep 01 2019 |
115 |
415.65 |
| Aug 01 2019 |
103 |
419.96 |
| Jul 01 2019 |
266 |
456.14 |
| Jun 01 2019 |
264 |
456.14 |
| May 01 2019 |
246 |
456.14 |
| Apr 01 2019 |
232 |
456.14 |
| Mar 01 2019 |
217 |
456.14 |
| Feb 01 2019 |
211 |
456.14 |
| Jan 01 2019 |
196 |
456.14 |
| Dec 01 2018 |
208 |
456.14 |
| Nov 01 2018 |
196 |
456.14 |
| Oct 01 2018 |
205 |
456.14 |
| Sep 01 2018 |
199 |
456.14 |
| Aug 01 2018 |
211 |
456.14 |
| Jul 01 2018 |
375 |
520.64 |
| Jun 30 2017 |
19407 |
524.92 |
| Jun 30 2017 |
21302 |
561.4 |
| Jun 30 2017 |
28317 |
543.16 |
| Jun 23 2017 |
19642 |
524.92 |
| Jun 23 2017 |
23047 |
576.12 |
| Jun 23 2017 |
7519 |
474.59 |
| Jun 23 2017 |
30079 |
563.32 |
| Jun 16 2017 |
23115 |
576.12 |
| Jun 16 2017 |
7433 |
474.59 |
| Jun 16 2017 |
19665 |
524.92 |
| Jun 16 2017 |
30067 |
563.32 |
| Jun 09 2017 |
19571 |
524.92 |
| Jun 09 2017 |
7442 |
474.59 |
| Jun 09 2017 |
23203 |
576.12 |
| Jun 09 2017 |
29994 |
563.32 |
| Jun 02 2017 |
19972 |
524.92 |
| Jun 02 2017 |
7443 |
474.59 |
| Jun 02 2017 |
23253 |
576.12 |
| Jun 02 2017 |
30397 |
563.32 |
| May 26 2017 |
7359 |
474.59 |
| May 26 2017 |
23489 |
576.12 |
| May 26 2017 |
20029 |
524.92 |
| May 26 2017 |
30564 |
563.32 |
| May 19 2017 |
7639 |
474.59 |
| May 19 2017 |
23532 |
576.12 |
| May 19 2017 |
20548 |
524.92 |
| May 19 2017 |
30982 |
563.32 |
| May 12 2017 |
20655 |
524.92 |
| May 12 2017 |
23665 |
576.12 |
| May 12 2017 |
7746 |
474.59 |
| May 12 2017 |
31105 |
563.32 |
| May 05 2017 |
7965 |
474.59 |
| May 05 2017 |
23557 |
576.12 |
| May 05 2017 |
20632 |
524.92 |
| May 05 2017 |
31025 |
563.32 |
| Apr 28 2017 |
23251 |
576.12 |
| Apr 28 2017 |
7997 |
474.59 |
| Apr 28 2017 |
20406 |
524.92 |
| Apr 28 2017 |
30624 |
563.32 |
| Apr 21 2017 |
23559 |
576.12 |
| Apr 21 2017 |
8117 |
474.59 |
| Apr 21 2017 |
20724 |
524.92 |
| Apr 21 2017 |
30958 |
563.32 |
| Apr 14 2017 |
20983 |
524.92 |
| Apr 14 2017 |
8276 |
474.59 |
| Apr 14 2017 |
23540 |
576.12 |
| Apr 14 2017 |
30958 |
563.32 |
| Apr 07 2017 |
23738 |
576.12 |
| Apr 07 2017 |
8293 |
474.59 |
| Apr 07 2017 |
20750 |
524.92 |
| Apr 07 2017 |
30646 |
563.32 |
| Mar 31 2017 |
8591 |
474.59 |
| Mar 31 2017 |
24098 |
576.12 |
| Mar 31 2017 |
20743 |
524.92 |
| Mar 31 2017 |
30853 |
563.32 |
| Mar 24 2017 |
20306 |
524.92 |
| Mar 24 2017 |
8383 |
474.59 |
| Mar 24 2017 |
23794 |
576.12 |
| Mar 24 2017 |
30345 |
563.32 |
| Mar 17 2017 |
8527 |
474.59 |
| Mar 17 2017 |
23912 |
576.12 |
| Mar 17 2017 |
20611 |
524.92 |
| Mar 17 2017 |
30533 |
563.32 |
| Mar 10 2017 |
24050 |
576.12 |
| Mar 10 2017 |
8402 |
474.59 |
| Mar 10 2017 |
20572 |
524.92 |
| Mar 10 2017 |
30524 |
563.32 |
| Mar 03 2017 |
23879 |
576.12 |
| Mar 03 2017 |
8431 |
474.59 |
| Mar 03 2017 |
20380 |
524.92 |
| Mar 03 2017 |
30313 |
563.32 |
| Feb 24 2017 |
8549 |
474.59 |
| Feb 24 2017 |
23741 |
576.12 |
| Feb 24 2017 |
20587 |
524.92 |
| Feb 24 2017 |
30352 |
563.32 |
| Feb 17 2017 |
8448 |
474.59 |
| Feb 17 2017 |
23441 |
576.12 |
| Feb 17 2017 |
20522 |
524.92 |
| Feb 17 2017 |
30278 |
563.32 |
| Feb 10 2017 |
23486 |
576.12 |
| Feb 10 2017 |
8567 |
474.59 |
| Feb 10 2017 |
20753 |
524.92 |
| Feb 10 2017 |
30396 |
563.32 |
| Feb 03 2017 |
20690 |
524.92 |
| Feb 03 2017 |
23492 |
576.12 |
| Feb 03 2017 |
8534 |
474.59 |
| Feb 03 2017 |
30343 |
563.32 |
| Jan 27 2017 |
8521 |
474.59 |
| Jan 27 2017 |
23529 |
576.12 |
| Jan 27 2017 |
20676 |
524.92 |
| Jan 27 2017 |
30347 |
563.32 |
| Jan 20 2017 |
8538 |
474.59 |
| Jan 20 2017 |
23522 |
576.12 |
| Jan 20 2017 |
20623 |
524.92 |
| Jan 20 2017 |
30312 |
563.32 |
| Jan 13 2017 |
20586 |
524.92 |
| Jan 13 2017 |
8538 |
474.59 |
| Jan 13 2017 |
23541 |
576.12 |
| Jan 13 2017 |
30296 |
563.32 |
| Jan 06 2017 |
20586 |
524.92 |
| Jan 06 2017 |
23553 |
576.12 |
| Jan 06 2017 |
8538 |
474.59 |
| Jan 06 2017 |
30303 |
563.32 |
| Dec 30 2016 |
23564 |
576.12 |
| Dec 30 2016 |
8534 |
474.59 |
| Dec 30 2016 |
20587 |
524.92 |
| Dec 30 2016 |
30314 |
563.32 |
| Dec 23 2016 |
20587 |
524.92 |
| Dec 23 2016 |
23564 |
576.12 |
| Dec 23 2016 |
8534 |
474.59 |
| Dec 23 2016 |
30314 |
563.32 |
| Dec 16 2016 |
20587 |
524.92 |
| Dec 16 2016 |
8534 |
474.59 |
| Dec 16 2016 |
23547 |
576.12 |
| Dec 16 2016 |
30304 |
563.32 |
| Dec 09 2016 |
8541 |
474.59 |
| Dec 09 2016 |
23544 |
576.12 |
| Dec 09 2016 |
20583 |
524.92 |
| Dec 09 2016 |
30297 |
563.32 |
| Dec 02 2016 |
23544 |
576.12 |
| Dec 02 2016 |
8541 |
474.59 |
| Dec 02 2016 |
20583 |
524.92 |
| Dec 02 2016 |
30298 |
563.32 |
| Nov 25 2016 |
20583 |
524.92 |
| Nov 25 2016 |
8530 |
474.59 |
| Nov 25 2016 |
23539 |
576.12 |
| Nov 25 2016 |
30294 |
563.32 |
| Nov 18 2016 |
8530 |
474.59 |
| Nov 18 2016 |
23539 |
576.12 |
| Nov 18 2016 |
20583 |
524.92 |
| Nov 18 2016 |
30294 |
563.32 |
| Nov 11 2016 |
23539 |
576.12 |
| Nov 11 2016 |
8530 |
474.59 |
| Nov 11 2016 |
20545 |
524.92 |
| Nov 11 2016 |
30258 |
563.32 |
| Nov 04 2016 |
8530 |
474.59 |
| Nov 04 2016 |
23539 |
576.12 |
| Nov 04 2016 |
20545 |
524.92 |
| Nov 04 2016 |
30258 |
563.32 |
| Oct 28 2016 |
20559 |
524.92 |
| Oct 28 2016 |
8519 |
474.59 |
| Oct 28 2016 |
23540 |
576.12 |
| Oct 28 2016 |
30269 |
563.32 |
| Oct 21 2016 |
8519 |
474.59 |
| Oct 21 2016 |
23538 |
576.12 |
| Oct 21 2016 |
20587 |
524.92 |
| Oct 21 2016 |
30287 |
563.32 |
| Oct 14 2016 |
23440 |
576.12 |
| Oct 14 2016 |
8543 |
474.59 |
| Oct 14 2016 |
20600 |
524.92 |
| Oct 14 2016 |
30239 |
563.32 |
| Oct 07 2016 |
20624 |
524.92 |
| Oct 07 2016 |
23472 |
576.12 |
| Oct 07 2016 |
8540 |
474.59 |
| Oct 07 2016 |
30286 |
563.32 |
| Sep 30 2016 |
8582 |
474.59 |
| Sep 30 2016 |
23540 |
576.12 |
| Sep 30 2016 |
20635 |
524.92 |
| Sep 30 2016 |
30332 |
563.32 |
| Sep 23 2016 |
8551 |
474.59 |
| Sep 23 2016 |
23637 |
576.12 |
| Sep 23 2016 |
20369 |
524.92 |
| Sep 23 2016 |
30138 |
563.32 |
| Sep 16 2016 |
8563 |
474.59 |
| Sep 16 2016 |
23752 |
576.12 |
| Sep 16 2016 |
20281 |
524.92 |
| Sep 16 2016 |
30159 |
563.32 |
| Sep 09 2016 |
8651 |
474.59 |
| Sep 09 2016 |
23872 |
576.12 |
| Sep 09 2016 |
20404 |
524.92 |
| Sep 09 2016 |
30268 |
563.32 |
| Sep 02 2016 |
8817 |
474.59 |
| Sep 02 2016 |
24039 |
576.12 |
| Sep 02 2016 |
20453 |
524.92 |
| Sep 02 2016 |
30424 |
563.32 |
| Aug 26 2016 |
24105 |
576.12 |
| Aug 26 2016 |
8603 |
474.59 |
| Aug 26 2016 |
20273 |
524.92 |
| Aug 26 2016 |
30218 |
563.32 |
| Aug 19 2016 |
20307 |
524.92 |
| Aug 19 2016 |
24140 |
576.12 |
| Aug 19 2016 |
8761 |
474.59 |
| Aug 19 2016 |
30221 |
563.32 |
| Aug 12 2016 |
9140 |
474.59 |
| Aug 12 2016 |
24473 |
576.12 |
| Aug 12 2016 |
20347 |
524.92 |
| Aug 12 2016 |
31195 |
545.58 |
| Aug 05 2016 |
24283 |
576.12 |
| Aug 05 2016 |
9195 |
474.59 |
| Aug 05 2016 |
20394 |
524.92 |
| Aug 05 2016 |
31310 |
545.58 |
| Jul 29 2016 |
20260 |
524.92 |
| Jul 29 2016 |
9240 |
474.59 |
| Jul 29 2016 |
24382 |
576.12 |
| Jul 29 2016 |
31558 |
545.58 |
| Jul 22 2016 |
20402 |
524.92 |
| Jul 22 2016 |
9343 |
474.59 |
| Jul 22 2016 |
24628 |
576.12 |
| Jul 22 2016 |
31829 |
545.58 |
| Jun 22 2016 |
22783 |
554.78 |
| Jun 22 2016 |
24522 |
567.61 |
| Jun 22 2016 |
11856 |
549.92 |
| Jun 22 2016 |
33964 |
557.44 |
| Jun 15 2016 |
23115 |
554.78 |
| Jun 15 2016 |
24588 |
567.61 |
| Jun 15 2016 |
12304 |
549.92 |
| Jun 15 2016 |
34371 |
557.44 |
| Jun 08 2016 |
24780 |
567.61 |
| Jun 08 2016 |
12468 |
549.92 |
| Jun 08 2016 |
23243 |
554.78 |
| Jun 08 2016 |
34559 |
557.44 |
| Jun 01 2016 |
12662 |
549.92 |
| Jun 01 2016 |
24842 |
567.61 |
| Jun 01 2016 |
23337 |
554.78 |
| Jun 01 2016 |
34852 |
557.44 |
| May 25 2016 |
24677 |
567.61 |
| May 25 2016 |
12542 |
549.92 |
| May 25 2016 |
23280 |
554.78 |
| May 25 2016 |
34637 |
557.44 |
| May 18 2016 |
12659 |
549.92 |
| May 18 2016 |
24910 |
567.61 |
| May 18 2016 |
23379 |
554.78 |
| May 18 2016 |
34943 |
557.44 |
| May 11 2016 |
23434 |
554.78 |
| May 11 2016 |
24811 |
567.61 |
| May 11 2016 |
12569 |
549.92 |
| May 11 2016 |
34964 |
557.44 |
| May 04 2016 |
12567 |
549.92 |
| May 04 2016 |
24669 |
567.61 |
| May 04 2016 |
23274 |
554.78 |
| May 04 2016 |
34828 |
557.44 |
| Apr 27 2016 |
25126 |
567.61 |
| Apr 27 2016 |
12833 |
549.92 |
| Apr 27 2016 |
23560 |
554.78 |
| Apr 27 2016 |
35336 |
557.44 |
| Apr 20 2016 |
23359 |
554.78 |
| Apr 20 2016 |
12848 |
549.92 |
| Apr 20 2016 |
25160 |
567.61 |
| Apr 20 2016 |
35296 |
557.44 |
| Apr 13 2016 |
24942 |
567.61 |
| Apr 13 2016 |
12846 |
549.92 |
| Apr 13 2016 |
23937 |
554.78 |
| Apr 13 2016 |
35254 |
557.44 |
| Apr 06 2016 |
24534 |
554.78 |
| Apr 06 2016 |
25138 |
567.61 |
| Apr 06 2016 |
13054 |
549.92 |
| Apr 06 2016 |
35689 |
557.44 |
| Mar 30 2016 |
24339 |
554.78 |
| Mar 30 2016 |
24994 |
567.61 |
| Mar 30 2016 |
12653 |
549.92 |
| Mar 30 2016 |
35499 |
557.44 |
| Mar 23 2016 |
13143 |
549.92 |
| Mar 23 2016 |
24900 |
567.61 |
| Mar 23 2016 |
24672 |
554.78 |
| Mar 23 2016 |
35577 |
557.44 |
| Mar 16 2016 |
13084 |
549.92 |
| Mar 16 2016 |
24911 |
567.61 |
| Mar 16 2016 |
24896 |
554.78 |
| Mar 16 2016 |
35678 |
557.44 |
| Mar 09 2016 |
13150 |
549.92 |
| Mar 09 2016 |
24762 |
567.61 |
| Mar 09 2016 |
24997 |
554.78 |
| Mar 09 2016 |
35727 |
557.44 |
| Mar 02 2016 |
24571 |
554.78 |
| Mar 02 2016 |
13154 |
549.92 |
| Mar 02 2016 |
24676 |
567.61 |
| Mar 02 2016 |
35316 |
557.44 |
| Feb 24 2016 |
13068 |
549.92 |
| Feb 24 2016 |
24556 |
567.61 |
| Feb 24 2016 |
24482 |
554.78 |
| Feb 24 2016 |
35118 |
557.44 |
| Feb 17 2016 |
24684 |
567.61 |
| Feb 17 2016 |
13231 |
549.92 |
| Feb 17 2016 |
24786 |
554.78 |
| Feb 17 2016 |
35464 |
557.44 |
| Feb 10 2016 |
24598 |
554.78 |
| Feb 10 2016 |
13331 |
549.92 |
| Feb 10 2016 |
24557 |
567.61 |
| Feb 10 2016 |
35253 |
557.44 |
| Feb 03 2016 |
24539 |
567.61 |
| Feb 03 2016 |
13350 |
549.92 |
| Feb 03 2016 |
24556 |
554.78 |
| Feb 03 2016 |
35213 |
557.44 |
| Jan 27 2016 |
24429 |
567.61 |
| Jan 27 2016 |
13350 |
549.92 |
| Jan 27 2016 |
24596 |
554.78 |
| Jan 27 2016 |
35131 |
557.44 |
| Jan 20 2016 |
24483 |
567.61 |
| Jan 20 2016 |
13371 |
549.92 |
| Jan 20 2016 |
24598 |
554.78 |
| Jan 20 2016 |
35140 |
557.44 |
| Jan 13 2016 |
24630 |
554.78 |
| Jan 13 2016 |
24541 |
567.61 |
| Jan 13 2016 |
13371 |
549.92 |
| Jan 13 2016 |
35202 |
557.44 |
| Jan 06 2016 |
13371 |
549.92 |
| Jan 06 2016 |
24563 |
567.61 |
| Jan 06 2016 |
24630 |
554.78 |
| Jan 06 2016 |
35219 |
557.44 |
| Dec 30 2015 |
24549 |
567.61 |
| Dec 30 2015 |
13385 |
549.92 |
| Dec 30 2015 |
24630 |
554.78 |
| Dec 30 2015 |
35196 |
557.44 |
| Dec 23 2015 |
24548 |
567.61 |
| Dec 23 2015 |
13385 |
549.92 |
| Dec 23 2015 |
24623 |
554.78 |
| Dec 23 2015 |
35191 |
557.44 |
| Dec 16 2015 |
13385 |
549.92 |
| Dec 16 2015 |
24548 |
567.61 |
| Dec 16 2015 |
24624 |
554.78 |
| Dec 16 2015 |
35192 |
557.44 |
| Dec 09 2015 |
13385 |
549.92 |
| Dec 09 2015 |
24558 |
567.61 |
| Dec 09 2015 |
24625 |
554.78 |
| Dec 09 2015 |
35198 |
557.44 |
| Dec 02 2015 |
24560 |
567.61 |
| Dec 02 2015 |
13386 |
549.92 |
| Dec 02 2015 |
24626 |
554.78 |
| Dec 02 2015 |
35200 |
557.44 |
| Nov 25 2015 |
24626 |
554.78 |
| Nov 25 2015 |
24560 |
567.61 |
| Nov 25 2015 |
13386 |
549.92 |
| Nov 25 2015 |
35202 |
557.44 |
| Nov 18 2015 |
13386 |
549.92 |
| Nov 18 2015 |
24560 |
567.61 |
| Nov 18 2015 |
24625 |
554.78 |
| Nov 18 2015 |
35201 |
557.44 |
| Nov 11 2015 |
13386 |
549.92 |
| Nov 11 2015 |
24560 |
567.61 |
| Nov 11 2015 |
24590 |
554.78 |
| Nov 11 2015 |
35179 |
557.44 |
| Nov 04 2015 |
24590 |
554.78 |
| Nov 04 2015 |
13386 |
549.92 |
| Nov 04 2015 |
24560 |
567.61 |
| Nov 04 2015 |
35179 |
557.44 |
| Oct 28 2015 |
24523 |
567.61 |
| Oct 28 2015 |
13350 |
549.92 |
| Oct 28 2015 |
24593 |
554.78 |
| Oct 28 2015 |
35128 |
557.44 |
| Oct 21 2015 |
24498 |
554.78 |
| Oct 21 2015 |
13319 |
549.92 |
| Oct 21 2015 |
24558 |
567.61 |
| Oct 21 2015 |
35091 |
557.44 |
| Oct 14 2015 |
24481 |
554.78 |
| Oct 14 2015 |
24483 |
567.61 |
| Oct 14 2015 |
13319 |
549.92 |
| Oct 14 2015 |
35008 |
557.44 |
| Oct 07 2015 |
24403 |
567.61 |
| Oct 07 2015 |
13333 |
549.92 |
| Oct 07 2015 |
24523 |
554.78 |
| Oct 07 2015 |
35004 |
557.44 |
| Sep 30 2015 |
24401 |
567.61 |
| Sep 30 2015 |
13363 |
549.92 |
| Sep 30 2015 |
24543 |
554.78 |
| Sep 30 2015 |
35030 |
557.44 |
| Sep 23 2015 |
13195 |
549.92 |
| Sep 23 2015 |
24372 |
567.61 |
| Sep 23 2015 |
24666 |
554.78 |
| Sep 23 2015 |
35038 |
557.44 |
| Sep 16 2015 |
24417 |
554.78 |
| Sep 16 2015 |
24334 |
567.61 |
| Sep 16 2015 |
13126 |
549.92 |
| Sep 16 2015 |
34852 |
557.44 |
| Sep 09 2015 |
13003 |
549.92 |
| Sep 09 2015 |
24269 |
567.61 |
| Sep 09 2015 |
24368 |
554.78 |
| Sep 09 2015 |
34779 |
557.44 |
| Sep 02 2015 |
12865 |
549.92 |
| Sep 02 2015 |
24028 |
567.61 |
| Sep 02 2015 |
24489 |
554.78 |
| Sep 02 2015 |
34708 |
557.44 |
| Aug 26 2015 |
24689 |
554.78 |
| Aug 26 2015 |
24275 |
567.61 |
| Aug 26 2015 |
13135 |
549.92 |
| Aug 26 2015 |
34906 |
557.44 |
| Aug 19 2015 |
24363 |
567.61 |
| Aug 19 2015 |
13050 |
549.92 |
| Aug 19 2015 |
24921 |
554.78 |
| Aug 19 2015 |
35182 |
557.44 |
| Aug 12 2015 |
24495 |
567.61 |
| Aug 12 2015 |
13169 |
549.92 |
| Aug 12 2015 |
24900 |
554.78 |
| Aug 12 2015 |
35327 |
557.44 |
| Aug 05 2015 |
24380 |
567.61 |
| Aug 05 2015 |
13060 |
549.92 |
| Aug 05 2015 |
24984 |
554.78 |
| Aug 05 2015 |
35256 |
557.44 |
