| Aug 03 2018 |
14465 |
502.67 |
| Aug 03 2018 |
20265 |
502.67 |
| Jul 27 2018 |
14649 |
502.67 |
| Jul 27 2018 |
20331 |
502.67 |
| Jul 20 2018 |
14593 |
502.67 |
| Jul 20 2018 |
20584 |
502.67 |
| Jul 13 2018 |
14797 |
502.67 |
| Jul 13 2018 |
20372 |
502.67 |
| Jul 06 2018 |
14622 |
502.67 |
| Jul 06 2018 |
20166 |
502.67 |
| Jun 29 2018 |
14628 |
502.67 |
| Jun 29 2018 |
20155 |
502.67 |
| Jun 22 2018 |
14892 |
502.67 |
| Jun 22 2018 |
20471 |
502.67 |
| Jun 15 2018 |
15010 |
502.67 |
| Jun 15 2018 |
20521 |
502.67 |
| Jun 08 2018 |
15093 |
502.67 |
| Jun 08 2018 |
20723 |
502.67 |
| Jun 01 2018 |
15515 |
502.67 |
| Jun 01 2018 |
21096 |
502.67 |
| May 25 2018 |
15576 |
502.67 |
| May 25 2018 |
21262 |
502.67 |
| May 18 2018 |
15716 |
502.67 |
| May 18 2018 |
21356 |
502.67 |
| May 11 2018 |
10168 |
443.33 |
| May 11 2018 |
15763 |
502.67 |
| May 11 2018 |
16775 |
463.11 |
| May 04 2018 |
10367 |
443.33 |
| May 04 2018 |
16047 |
502.67 |
| May 04 2018 |
16958 |
463.11 |
| Apr 27 2018 |
10390 |
443.33 |
| Apr 27 2018 |
15914 |
502.67 |
| Apr 27 2018 |
16847 |
463.11 |
| Apr 20 2018 |
10472 |
443.33 |
| Apr 20 2018 |
10345 |
443.39 |
| Apr 20 2018 |
14292 |
443.36 |
| Apr 13 2018 |
10462 |
443.33 |
| Apr 13 2018 |
10257 |
443.39 |
| Apr 13 2018 |
14242 |
443.36 |
| Apr 06 2018 |
10399 |
443.33 |
| Apr 06 2018 |
10470 |
443.39 |
| Apr 06 2018 |
14309 |
443.36 |
| Mar 30 2018 |
10480 |
443.33 |
| Mar 30 2018 |
10738 |
443.39 |
| Mar 30 2018 |
14513 |
443.36 |
| Mar 23 2018 |
10880 |
443.39 |
| Mar 23 2018 |
10517 |
443.33 |
| Mar 23 2018 |
14635 |
443.36 |
| Mar 16 2018 |
10757 |
443.39 |
| Mar 16 2018 |
10542 |
443.33 |
| Mar 16 2018 |
14609 |
443.36 |
| Mar 09 2018 |
10429 |
443.33 |
| Mar 09 2018 |
10728 |
443.39 |
| Mar 09 2018 |
14570 |
443.36 |
| Mar 02 2018 |
10521 |
443.33 |
| Mar 02 2018 |
10771 |
443.39 |
| Mar 02 2018 |
14781 |
443.36 |
| Feb 23 2018 |
10880 |
443.39 |
| Feb 23 2018 |
10628 |
443.33 |
| Feb 23 2018 |
14899 |
443.36 |
| Feb 16 2018 |
10616 |
443.33 |
| Feb 16 2018 |
10919 |
443.39 |
| Feb 16 2018 |
14900 |
443.36 |
| Feb 09 2018 |
10642 |
443.33 |
| Feb 09 2018 |
10815 |
443.39 |
| Feb 09 2018 |
14802 |
443.36 |
| Feb 02 2018 |
10598 |
443.33 |
| Feb 02 2018 |
10782 |
443.39 |
| Feb 02 2018 |
14730 |
443.36 |
| Jan 26 2018 |
10621 |
443.33 |
| Jan 26 2018 |
10829 |
443.39 |
| Jan 26 2018 |
14762 |
443.36 |
| Jan 19 2018 |
10621 |
443.33 |
| Jan 19 2018 |
10832 |
443.39 |
| Jan 19 2018 |
14773 |
443.36 |
| Jan 12 2018 |
10619 |
443.33 |
| Jan 12 2018 |
10850 |
443.39 |
| Jan 12 2018 |
14777 |
443.36 |
| Jan 05 2018 |
10850 |
443.39 |
| Jan 05 2018 |
10649 |
443.33 |
| Jan 05 2018 |
14796 |
443.36 |
| Dec 29 2017 |
10649 |
443.33 |
| Dec 29 2017 |
10850 |
443.39 |
| Dec 29 2017 |
14796 |
443.36 |
| Dec 22 2017 |
10651 |
443.33 |
| Dec 22 2017 |
10850 |
443.39 |
| Dec 22 2017 |
14798 |
443.36 |
| Dec 15 2017 |
10850 |
443.39 |
| Dec 15 2017 |
10635 |
443.33 |
| Dec 15 2017 |
14796 |
443.36 |
| Dec 08 2017 |
10850 |
443.39 |
| Dec 08 2017 |
10635 |
443.33 |
| Dec 08 2017 |
14796 |
443.36 |
| Dec 01 2017 |
10635 |
443.33 |
| Dec 01 2017 |
10850 |
443.39 |
| Dec 01 2017 |
14796 |
443.36 |
| Nov 24 2017 |
10850 |
443.39 |
| Nov 24 2017 |
10635 |
443.33 |
| Nov 24 2017 |
14796 |
443.36 |
| Nov 17 2017 |
10851 |
443.39 |
| Nov 17 2017 |
10635 |
443.33 |
| Nov 17 2017 |
14796 |
443.36 |
| Nov 10 2017 |
10635 |
443.33 |
| Nov 10 2017 |
10865 |
443.39 |
| Nov 10 2017 |
14804 |
443.36 |
| Nov 03 2017 |
10636 |
443.33 |
| Nov 03 2017 |
10865 |
443.39 |
| Nov 03 2017 |
14805 |
443.36 |
| Oct 27 2017 |
10903 |
443.39 |
| Oct 27 2017 |
10636 |
443.33 |
| Oct 27 2017 |
14843 |
443.36 |
| Oct 20 2017 |
10649 |
443.33 |
| Oct 20 2017 |
10835 |
443.39 |
| Oct 20 2017 |
14796 |
443.36 |
| Oct 13 2017 |
10649 |
443.33 |
| Oct 13 2017 |
10873 |
443.39 |
| Oct 13 2017 |
14818 |
443.36 |
| Oct 06 2017 |
10639 |
443.33 |
| Oct 06 2017 |
10868 |
443.39 |
| Oct 06 2017 |
14813 |
443.36 |
| Sep 29 2017 |
10866 |
443.39 |
| Sep 29 2017 |
10652 |
443.33 |
| Sep 29 2017 |
14729 |
443.36 |
| Sep 22 2017 |
10652 |
443.33 |
| Sep 22 2017 |
11024 |
443.39 |
| Sep 22 2017 |
14864 |
443.36 |
| Sep 15 2017 |
10725 |
443.33 |
| Sep 15 2017 |
11038 |
443.39 |
| Sep 15 2017 |
14938 |
443.36 |
| Sep 08 2017 |
10996 |
443.39 |
| Sep 08 2017 |
10755 |
443.33 |
| Sep 08 2017 |
15047 |
443.36 |
| Sep 01 2017 |
10911 |
443.33 |
| Sep 01 2017 |
11016 |
443.39 |
| Sep 01 2017 |
15097 |
443.36 |
| Aug 25 2017 |
10921 |
443.33 |
| Aug 25 2017 |
11379 |
443.39 |
| Aug 25 2017 |
15451 |
443.36 |
| Aug 18 2017 |
10980 |
443.33 |
| Aug 18 2017 |
11412 |
443.39 |
| Aug 18 2017 |
15546 |
443.36 |
| Aug 11 2017 |
10952 |
443.33 |
| Aug 11 2017 |
5557 |
384.11 |
| Aug 11 2017 |
12863 |
423.59 |
| Aug 04 2017 |
11091 |
443.33 |
| Aug 04 2017 |
10172 |
430.54 |
| Aug 04 2017 |
14903 |
436.94 |
| Jul 28 2017 |
11143 |
443.33 |
| Jul 28 2017 |
10243 |
430.54 |
| Jul 28 2017 |
15018 |
436.94 |
| Jul 21 2017 |
10341 |
430.54 |
| Jul 21 2017 |
11224 |
443.33 |
| Jul 21 2017 |
15159 |
436.94 |
| Jul 14 2017 |
11312 |
443.33 |
| Jul 14 2017 |
10403 |
430.54 |
| Jul 14 2017 |
15210 |
436.94 |
| Jul 07 2017 |
10761 |
437.35 |
| Jul 07 2017 |
10441 |
430.54 |
| Jul 07 2017 |
13813 |
426.32 |
| Jun 30 2017 |
10485 |
430.54 |
| Jun 30 2017 |
10828 |
437.35 |
| Jun 30 2017 |
13860 |
426.32 |
| Jun 23 2017 |
10637 |
430.54 |
| Jun 23 2017 |
11881 |
437.35 |
| Jun 23 2017 |
13975 |
426.32 |
| Jun 16 2017 |
10792 |
426.49 |
| Jun 16 2017 |
10650 |
430.54 |
| Jun 16 2017 |
11394 |
407.8 |
| Jun 09 2017 |
10554 |
430.54 |
| Jun 09 2017 |
10858 |
426.49 |
| Jun 09 2017 |
11294 |
407.8 |
| Jun 02 2017 |
10850 |
430.54 |
| Jun 02 2017 |
10880 |
426.49 |
| Jun 02 2017 |
11482 |
407.8 |
| May 26 2017 |
11003 |
426.49 |
| May 26 2017 |
10914 |
430.54 |
| May 26 2017 |
11535 |
407.8 |
| May 19 2017 |
11023 |
426.49 |
| May 19 2017 |
11177 |
430.54 |
| May 19 2017 |
11647 |
407.8 |
| May 12 2017 |
11235 |
430.54 |
| May 12 2017 |
12696 |
440.5 |
| May 12 2017 |
13673 |
421.38 |
| May 05 2017 |
10812 |
422.77 |
| May 05 2017 |
11253 |
430.54 |
| May 05 2017 |
11282 |
404.03 |
| Apr 28 2017 |
10639 |
422.77 |
| Apr 28 2017 |
16152 |
476.97 |
| Apr 28 2017 |
13678 |
422.6 |
| Apr 21 2017 |
10843 |
422.77 |
| Apr 21 2017 |
16411 |
476.97 |
| Apr 21 2017 |
13854 |
422.6 |
| Apr 14 2017 |
16557 |
476.97 |
| Apr 14 2017 |
10899 |
422.77 |
| Apr 14 2017 |
13863 |
422.6 |
| Apr 07 2017 |
10986 |
422.77 |
| Apr 07 2017 |
16384 |
476.97 |
| Apr 07 2017 |
13626 |
422.6 |
| Mar 31 2017 |
11262 |
422.77 |
| Mar 31 2017 |
16386 |
476.97 |
| Mar 31 2017 |
13859 |
422.6 |
| Mar 24 2017 |
16089 |
476.97 |
| Mar 24 2017 |
11121 |
422.77 |
| Mar 24 2017 |
13668 |
422.6 |
| Mar 17 2017 |
11229 |
422.77 |
| Mar 17 2017 |
16328 |
476.97 |
| Mar 17 2017 |
13796 |
422.6 |
| Mar 10 2017 |
11356 |
422.77 |
| Mar 10 2017 |
16305 |
476.97 |
| Mar 10 2017 |
13888 |
422.6 |
| Mar 03 2017 |
11295 |
422.77 |
| Mar 03 2017 |
16179 |
476.97 |
| Mar 03 2017 |
13847 |
422.6 |
| Feb 24 2017 |
11248 |
422.77 |
| Feb 24 2017 |
16335 |
476.97 |
| Feb 24 2017 |
13852 |
422.6 |
| Feb 17 2017 |
11091 |
422.77 |
| Feb 17 2017 |
16306 |
476.97 |
| Feb 17 2017 |
13900 |
422.6 |
| Feb 10 2017 |
11132 |
422.77 |
| Feb 10 2017 |
16492 |
476.97 |
| Feb 10 2017 |
13971 |
422.6 |
| Feb 03 2017 |
16446 |
476.97 |
| Feb 03 2017 |
11135 |
422.77 |
| Feb 03 2017 |
13945 |
422.6 |
| Jan 27 2017 |
11160 |
422.77 |
| Jan 27 2017 |
16436 |
476.97 |
| Jan 27 2017 |
13967 |
422.6 |
| Jan 20 2017 |
11129 |
422.77 |
| Jan 20 2017 |
16384 |
476.97 |
| Jan 20 2017 |
13933 |
422.6 |
| Jan 13 2017 |
16355 |
476.97 |
| Jan 13 2017 |
11133 |
422.77 |
| Jan 13 2017 |
13920 |
422.6 |
| Jan 06 2017 |
16355 |
476.97 |
| Jan 06 2017 |
11114 |
422.77 |
| Jan 06 2017 |
13900 |
422.6 |
| Dec 30 2016 |
11115 |
422.77 |
| Dec 30 2016 |
16356 |
476.97 |
| Dec 30 2016 |
13902 |
422.6 |
| Dec 23 2016 |
16356 |
476.97 |
| Dec 23 2016 |
11115 |
422.77 |
| Dec 23 2016 |
13902 |
422.6 |
| Dec 16 2016 |
16356 |
476.97 |
| Dec 16 2016 |
11114 |
422.77 |
| Dec 16 2016 |
13898 |
422.6 |
| Dec 09 2016 |
11117 |
422.77 |
| Dec 09 2016 |
16349 |
476.97 |
| Dec 09 2016 |
13900 |
422.6 |
| Dec 02 2016 |
11117 |
422.77 |
| Dec 02 2016 |
16349 |
476.97 |
| Dec 02 2016 |
13901 |
422.6 |
| Nov 25 2016 |
16349 |
476.97 |
| Nov 25 2016 |
11113 |
422.77 |
| Nov 25 2016 |
13898 |
422.6 |
| Nov 18 2016 |
11113 |
422.77 |
| Nov 18 2016 |
16349 |
476.97 |
| Nov 18 2016 |
13898 |
422.6 |
| Nov 11 2016 |
11113 |
422.77 |
| Nov 11 2016 |
16326 |
476.97 |
| Nov 11 2016 |
13893 |
422.6 |
| Nov 04 2016 |
11113 |
422.77 |
| Nov 04 2016 |
16326 |
476.97 |
| Nov 04 2016 |
13893 |
422.6 |
| Oct 28 2016 |
16347 |
476.97 |
| Oct 28 2016 |
11114 |
422.77 |
| Oct 28 2016 |
13912 |
422.6 |
| Oct 21 2016 |
11113 |
422.77 |
| Oct 21 2016 |
16366 |
476.97 |
| Oct 21 2016 |
13918 |
422.6 |
| Oct 14 2016 |
11111 |
422.77 |
| Oct 14 2016 |
16371 |
476.97 |
| Oct 14 2016 |
13934 |
422.6 |
| Oct 07 2016 |
16379 |
476.97 |
| Oct 07 2016 |
11126 |
422.77 |
| Oct 07 2016 |
13951 |
422.6 |
| Sep 30 2016 |
11150 |
422.77 |
| Sep 30 2016 |
16386 |
476.97 |
| Sep 30 2016 |
13962 |
422.6 |
| Sep 23 2016 |
11144 |
422.77 |
| Sep 23 2016 |
16189 |
476.97 |
| Sep 23 2016 |
13872 |
422.6 |
| Sep 16 2016 |
11201 |
422.77 |
| Sep 16 2016 |
16116 |
476.97 |
| Sep 16 2016 |
13897 |
422.6 |
| Sep 09 2016 |
11274 |
422.77 |
| Sep 09 2016 |
16222 |
476.97 |
| Sep 09 2016 |
13961 |
422.6 |
| Sep 02 2016 |
11432 |
422.77 |
| Sep 02 2016 |
16276 |
476.97 |
| Sep 02 2016 |
14105 |
422.6 |
| Aug 26 2016 |
11488 |
422.77 |
| Aug 26 2016 |
16078 |
476.97 |
| Aug 26 2016 |
13873 |
422.6 |
| Aug 19 2016 |
16110 |
476.97 |
| Aug 19 2016 |
11535 |
422.77 |
| Aug 19 2016 |
13902 |
422.6 |
| Aug 12 2016 |
10852 |
415.27 |
| Aug 12 2016 |
16131 |
476.97 |
| Aug 12 2016 |
14168 |
415.27 |
| Aug 05 2016 |
10396 |
410.89 |
| Aug 05 2016 |
13669 |
410.89 |
| Jul 29 2016 |
10461 |
410.89 |
| Jul 29 2016 |
13790 |
410.89 |
| Jul 22 2016 |
10651 |
410.89 |
| Jul 22 2016 |
13959 |
410.89 |
| Jun 22 2016 |
14786 |
447.1 |
| Jun 22 2016 |
20318 |
447.1 |
| Jun 15 2016 |
12677 |
426.67 |
| Jun 15 2016 |
17476 |
426.67 |
| Jun 08 2016 |
12765 |
426.67 |
| Jun 08 2016 |
17526 |
426.67 |
| Jun 01 2016 |
12853 |
426.67 |
| Jun 01 2016 |
17795 |
426.67 |
| May 25 2016 |
13025 |
428.53 |
| May 25 2016 |
17969 |
428.53 |
| May 18 2016 |
13130 |
428.53 |
| May 18 2016 |
18105 |
428.53 |
| May 11 2016 |
14065 |
438.11 |
| May 11 2016 |
19603 |
438.11 |
| May 04 2016 |
13960 |
438.11 |
| May 04 2016 |
19495 |
438.11 |
| Apr 27 2016 |
14231 |
438.11 |
| Apr 27 2016 |
19795 |
438.11 |
| Apr 20 2016 |
14261 |
438.11 |
| Apr 20 2016 |
19827 |
438.11 |
| Apr 13 2016 |
14134 |
438.11 |
| Apr 13 2016 |
19807 |
438.11 |
| Apr 06 2016 |
14169 |
438.11 |
| Apr 06 2016 |
20036 |
438.11 |
| Mar 30 2016 |
14089 |
438.11 |
| Mar 30 2016 |
19875 |
438.11 |
| Mar 23 2016 |
14106 |
438.11 |
| Mar 23 2016 |
20006 |
438.11 |
| Mar 16 2016 |
14009 |
438.11 |
| Mar 16 2016 |
19942 |
438.11 |
| Mar 09 2016 |
13959 |
438.11 |
| Mar 09 2016 |
19995 |
438.11 |
| Mar 02 2016 |
13929 |
438.11 |
| Mar 02 2016 |
19882 |
438.11 |
| Feb 24 2016 |
13846 |
438.11 |
| Feb 24 2016 |
19835 |
438.11 |
| Feb 17 2016 |
13902 |
438.11 |
| Feb 17 2016 |
20038 |
438.11 |
| Feb 10 2016 |
13897 |
438.11 |
| Feb 10 2016 |
19990 |
438.11 |
| Feb 03 2016 |
13895 |
438.11 |
| Feb 03 2016 |
19995 |
438.11 |
| Jan 27 2016 |
13869 |
438.11 |
| Jan 27 2016 |
19994 |
438.11 |
| Jan 20 2016 |
13899 |
438.11 |
| Jan 20 2016 |
20003 |
438.11 |
| Jan 13 2016 |
13917 |
438.11 |
| Jan 13 2016 |
20023 |
438.11 |
| Jan 06 2016 |
13928 |
438.11 |
| Jan 06 2016 |
20030 |
438.11 |
| Dec 30 2015 |
13929 |
438.11 |
| Dec 30 2015 |
20025 |
438.11 |
| Dec 23 2015 |
13928 |
438.11 |
| Dec 23 2015 |
20026 |
438.11 |
| Dec 16 2015 |
13928 |
438.11 |
| Dec 16 2015 |
20026 |
438.11 |
| Dec 09 2015 |
13933 |
438.11 |
| Dec 09 2015 |
20030 |
438.11 |
| Dec 02 2015 |
13934 |
438.11 |
| Dec 02 2015 |
20031 |
438.11 |
| Nov 25 2015 |
13934 |
438.11 |
| Nov 25 2015 |
20032 |
438.11 |
| Nov 18 2015 |
13934 |
438.11 |
| Nov 18 2015 |
20032 |
438.11 |
| Nov 11 2015 |
13934 |
438.11 |
| Nov 11 2015 |
20018 |
438.11 |
| Nov 04 2015 |
13934 |
438.11 |
| Nov 04 2015 |
20018 |
438.11 |
| Oct 28 2015 |
13908 |
438.11 |
| Oct 28 2015 |
19986 |
438.11 |
| Oct 21 2015 |
13921 |
438.11 |
| Oct 21 2015 |
19964 |
438.11 |
| Oct 14 2015 |
13937 |
438.11 |
| Oct 14 2015 |
19969 |
438.11 |
| Oct 07 2015 |
13908 |
438.11 |
| Oct 07 2015 |
19976 |
438.11 |
| Sep 30 2015 |
13905 |
438.11 |
| Sep 30 2015 |
19993 |
438.11 |
| Sep 23 2015 |
13896 |
438.11 |
| Sep 23 2015 |
20045 |
438.11 |
| Sep 16 2015 |
13886 |
438.11 |
| Sep 16 2015 |
19951 |
438.11 |
| Sep 09 2015 |
13880 |
438.11 |
| Sep 09 2015 |
19924 |
438.11 |
| Sep 02 2015 |
11228 |
412.48 |
| Sep 02 2015 |
16045 |
412.48 |
| Aug 26 2015 |
11390 |
412.48 |
| Aug 26 2015 |
16201 |
412.48 |
| Aug 19 2015 |
11424 |
412.48 |
| Aug 19 2015 |
16396 |
412.48 |
| Aug 12 2015 |
11471 |
412.48 |
| Aug 12 2015 |
16443 |
412.48 |
| Aug 05 2015 |
8643 |
384.97 |
| Aug 05 2015 |
12435 |
384.97 |
| Jul 29 2015 |
8713 |
384.97 |
| Jul 29 2015 |
12615 |
384.97 |
| Jul 22 2015 |
8688 |
384.97 |
| Jul 22 2015 |
12641 |
384.97 |
| Jul 15 2015 |
8808 |
384.97 |
| Jul 15 2015 |
12777 |
384.97 |
| Jul 08 2015 |
8855 |
384.97 |
| Jul 08 2015 |
12903 |
384.97 |
| Jul 01 2015 |
8907 |
384.97 |
| Jul 01 2015 |
12987 |
384.97 |
