| May 10 2024 |
7899 |
535.87 |
| May 10 2024 |
10754 |
535.87 |
| May 08 2024 |
7883 |
535.87 |
| May 08 2024 |
10826 |
535.87 |
| May 01 2024 |
8065 |
535.87 |
| May 01 2024 |
11536 |
535.87 |
| Apr 24 2024 |
11247 |
558.05 |
| Apr 24 2024 |
16906 |
558.05 |
| Apr 17 2024 |
11304 |
558.05 |
| Apr 17 2024 |
16968 |
558.05 |
| Apr 10 2024 |
11378 |
558.05 |
| Apr 10 2024 |
17089 |
558.05 |
| Apr 03 2024 |
11156 |
558.05 |
| Apr 03 2024 |
16856 |
558.05 |
| Mar 27 2024 |
11224 |
558.05 |
| Mar 27 2024 |
16903 |
558.05 |
| Mar 21 2024 |
11313 |
558.05 |
| Mar 21 2024 |
16676 |
558.05 |
| Mar 14 2024 |
11253 |
558.05 |
| Mar 14 2024 |
16720 |
558.05 |
| Mar 07 2024 |
11286 |
558.05 |
| Mar 07 2024 |
16792 |
558.05 |
| Feb 29 2024 |
11343 |
558.05 |
| Feb 29 2024 |
16805 |
558.05 |
| Feb 22 2024 |
11313 |
558.05 |
| Feb 22 2024 |
16815 |
558.05 |
| Feb 15 2024 |
11167 |
558.05 |
| Feb 15 2024 |
16766 |
558.05 |
| Feb 08 2024 |
11203 |
558.05 |
| Feb 08 2024 |
16777 |
558.05 |
| Feb 01 2024 |
11164 |
558.05 |
| Feb 01 2024 |
16727 |
558.05 |
| Jan 25 2024 |
11092 |
558.05 |
| Jan 25 2024 |
16619 |
558.05 |
| Jan 18 2024 |
11092 |
558.05 |
| Jan 18 2024 |
16622 |
558.05 |
| Jan 11 2024 |
11092 |
558.05 |
| Jan 11 2024 |
16610 |
558.05 |
| Jan 04 2024 |
11092 |
558.05 |
| Jan 04 2024 |
16201 |
558.05 |
| Dec 28 2023 |
11092 |
558.05 |
| Dec 28 2023 |
16173 |
558.05 |
| Dec 21 2023 |
11092 |
558.05 |
| Dec 21 2023 |
16173 |
558.05 |
| Dec 14 2023 |
11092 |
558.05 |
| Dec 14 2023 |
16143 |
558.05 |
| Dec 07 2023 |
11092 |
558.05 |
| Dec 07 2023 |
16143 |
558.05 |
| Nov 30 2023 |
11085 |
558.05 |
| Nov 30 2023 |
16144 |
558.05 |
| Nov 23 2023 |
11085 |
558.05 |
| Nov 23 2023 |
16115 |
558.05 |
| Nov 16 2023 |
11087 |
558.05 |
| Nov 16 2023 |
15975 |
558.05 |
| Nov 09 2023 |
11042 |
558.05 |
| Nov 09 2023 |
15843 |
558.05 |
| Nov 02 2023 |
11033 |
558.05 |
| Nov 02 2023 |
15834 |
558.05 |
| Oct 26 2023 |
10997 |
558.05 |
| Oct 26 2023 |
15840 |
558.05 |
| Oct 19 2023 |
11032 |
558.05 |
| Oct 19 2023 |
15777 |
558.05 |
| Oct 12 2023 |
10995 |
558.05 |
| Oct 12 2023 |
15711 |
558.05 |
| Oct 05 2023 |
10887 |
558.05 |
| Oct 05 2023 |
15391 |
558.05 |
| Sep 28 2023 |
10758 |
558.05 |
| Sep 28 2023 |
15222 |
558.05 |
| Sep 21 2023 |
10755 |
558.05 |
| Sep 21 2023 |
15146 |
558.05 |
| Sep 14 2023 |
10843 |
558.05 |
| Sep 14 2023 |
15320 |
558.05 |
| Sep 07 2023 |
11059 |
558.05 |
| Sep 07 2023 |
15618 |
558.05 |
| Aug 31 2023 |
11011 |
558.05 |
| Aug 31 2023 |
15688 |
558.05 |
| Aug 24 2023 |
11088 |
558.05 |
| Aug 24 2023 |
15438 |
558.05 |
| Aug 17 2023 |
11083 |
558.05 |
| Aug 17 2023 |
15572 |
558.05 |
| Aug 10 2023 |
11059 |
558.05 |
| Aug 10 2023 |
15582 |
558.05 |
| Aug 03 2023 |
11060 |
558.05 |
| Aug 03 2023 |
15549 |
558.05 |
| Jul 27 2023 |
11067 |
558.05 |
| Jul 27 2023 |
15613 |
558.05 |
| Jul 20 2023 |
11108 |
558.05 |
| Jul 20 2023 |
15224 |
558.05 |
| Jul 13 2023 |
11583 |
580.23 |
| Jul 13 2023 |
15961 |
580.23 |
| Jul 06 2023 |
11629 |
580.23 |
| Jul 06 2023 |
15987 |
580.23 |
| Jun 29 2023 |
11628 |
580.23 |
| Jun 29 2023 |
16040 |
580.23 |
| Jun 22 2023 |
11635 |
580.23 |
| Jun 22 2023 |
16083 |
580.23 |
| Jun 15 2023 |
11330 |
580.23 |
| Jun 15 2023 |
15887 |
580.23 |
| Jun 08 2023 |
11330 |
580.23 |
| Jun 08 2023 |
15888 |
580.23 |
| Jun 01 2023 |
11435 |
580.23 |
| Jun 01 2023 |
15959 |
580.23 |
| May 25 2023 |
11389 |
580.23 |
| May 25 2023 |
15370 |
580.23 |
| May 18 2023 |
11490 |
580.23 |
| May 18 2023 |
15454 |
580.23 |
| May 11 2023 |
11554 |
580.23 |
| May 11 2023 |
15492 |
580.23 |
| May 04 2023 |
11442 |
580.23 |
| May 04 2023 |
15210 |
580.23 |
| Apr 27 2023 |
11193 |
580.23 |
| Apr 27 2023 |
15053 |
580.23 |
| Apr 20 2023 |
11130 |
580.23 |
| Apr 20 2023 |
15047 |
580.23 |
| Apr 13 2023 |
11107 |
580.23 |
| Apr 13 2023 |
15040 |
580.23 |
| Apr 06 2023 |
10801 |
580.23 |
| Apr 06 2023 |
14678 |
580.23 |
| Mar 30 2023 |
10559 |
580.23 |
| Mar 30 2023 |
14289 |
580.23 |
| Mar 23 2023 |
10605 |
580.23 |
| Mar 23 2023 |
14271 |
580.23 |
| Mar 16 2023 |
10499 |
580.23 |
| Mar 16 2023 |
14178 |
580.23 |
| Mar 09 2023 |
10396 |
580.23 |
| Mar 09 2023 |
14125 |
580.23 |
| Mar 02 2023 |
10349 |
580.23 |
| Mar 02 2023 |
14021 |
580.23 |
| Feb 23 2023 |
10427 |
580.23 |
| Feb 23 2023 |
14051 |
580.23 |
| Feb 16 2023 |
10306 |
580.23 |
| Feb 16 2023 |
14019 |
580.23 |
| Feb 09 2023 |
10202 |
580.23 |
| Feb 09 2023 |
13916 |
580.23 |
| Feb 02 2023 |
10144 |
580.23 |
| Feb 02 2023 |
13843 |
580.23 |
| Jan 26 2023 |
10058 |
580.23 |
| Jan 26 2023 |
13722 |
580.23 |
| Jan 19 2023 |
10059 |
580.23 |
| Jan 19 2023 |
13680 |
580.23 |
| Jan 12 2023 |
10059 |
580.23 |
| Jan 12 2023 |
13666 |
580.23 |
| Jan 05 2023 |
10059 |
580.23 |
| Jan 05 2023 |
13697 |
580.23 |
| Dec 29 2022 |
10059 |
580.23 |
| Dec 29 2022 |
13698 |
580.23 |
| Dec 22 2022 |
10059 |
580.23 |
| Dec 22 2022 |
13698 |
580.23 |
| Dec 15 2022 |
10051 |
580.23 |
| Dec 15 2022 |
13691 |
580.23 |
| Dec 08 2022 |
10051 |
580.23 |
| Dec 08 2022 |
13695 |
580.23 |
| Dec 01 2022 |
10051 |
580.23 |
| Dec 01 2022 |
13695 |
580.23 |
| Nov 24 2022 |
10051 |
580.23 |
| Nov 24 2022 |
13704 |
580.23 |
| Nov 17 2022 |
10020 |
580.23 |
| Nov 17 2022 |
13675 |
580.23 |
| Nov 10 2022 |
10020 |
580.23 |
| Nov 10 2022 |
13675 |
580.23 |
| Nov 03 2022 |
10006 |
580.23 |
| Nov 03 2022 |
13640 |
580.23 |
| Oct 27 2022 |
10007 |
580.23 |
| Oct 27 2022 |
13632 |
580.23 |
| Oct 20 2022 |
10049 |
580.23 |
| Oct 20 2022 |
13716 |
580.23 |
| Oct 13 2022 |
9903 |
580.23 |
| Oct 13 2022 |
13574 |
580.23 |
| Oct 06 2022 |
9843 |
580.23 |
| Oct 06 2022 |
13528 |
580.23 |
| Sep 29 2022 |
9819 |
580.23 |
| Sep 29 2022 |
13519 |
580.23 |
| Sep 22 2022 |
9766 |
580.23 |
| Sep 22 2022 |
13462 |
580.23 |
| Sep 15 2022 |
9750 |
580.23 |
| Sep 15 2022 |
13510 |
580.23 |
| Sep 08 2022 |
9917 |
580.23 |
| Sep 08 2022 |
13591 |
580.23 |
| Sep 01 2022 |
9877 |
580.23 |
| Sep 01 2022 |
8882 |
550 |
| Sep 01 2022 |
13196 |
565.11 |
| Aug 25 2022 |
9874 |
580.23 |
| Aug 25 2022 |
8838 |
550 |
| Aug 25 2022 |
13140 |
565.11 |
| Aug 18 2022 |
9865 |
580.23 |
| Aug 18 2022 |
8846 |
550 |
| Aug 18 2022 |
13143 |
565.11 |
| Aug 11 2022 |
9862 |
580.23 |
| Aug 11 2022 |
8810 |
550 |
| Aug 11 2022 |
13023 |
565.11 |
| Aug 04 2022 |
9843 |
580.23 |
| Aug 04 2022 |
8812 |
550 |
| Aug 04 2022 |
13024 |
565.11 |
| Jul 28 2022 |
9745 |
580.23 |
| Jul 28 2022 |
8711 |
550 |
| Jul 28 2022 |
12871 |
565.11 |
| Jul 21 2022 |
8660 |
550 |
| Jul 21 2022 |
12310 |
550 |
| Jul 14 2022 |
8672 |
550 |
| Jul 14 2022 |
12294 |
550 |
| Jul 07 2022 |
8626 |
550 |
| Jul 07 2022 |
12082 |
550 |
| Jun 30 2022 |
8615 |
550 |
| Jun 30 2022 |
12061 |
550 |
| Jun 23 2022 |
8658 |
550 |
| Jun 23 2022 |
12060 |
550 |
| Jun 16 2022 |
8604 |
550 |
| Jun 16 2022 |
12018 |
550 |
| Jun 09 2022 |
8559 |
550 |
| Jun 09 2022 |
12114 |
550 |
| Jun 02 2022 |
8446 |
550 |
| Jun 02 2022 |
12071 |
550 |
| May 26 2022 |
8378 |
550 |
| May 26 2022 |
12001 |
550 |
| May 19 2022 |
8226 |
550 |
| May 19 2022 |
11928 |
550 |
| May 12 2022 |
8201 |
550 |
| May 12 2022 |
11873 |
550 |
| May 05 2022 |
8057 |
550 |
| May 05 2022 |
11415 |
550 |
| Apr 28 2022 |
8007 |
550 |
| Apr 28 2022 |
11550 |
550 |
| Apr 21 2022 |
7735 |
550 |
| Apr 21 2022 |
10957 |
550 |
| Apr 14 2022 |
7671 |
550 |
| Apr 14 2022 |
10902 |
550 |
| Apr 07 2022 |
7651 |
550 |
| Apr 07 2022 |
10897 |
550 |
| Mar 31 2022 |
7645 |
550 |
| Mar 31 2022 |
10784 |
550 |
| Mar 24 2022 |
7564 |
550 |
| Mar 24 2022 |
10571 |
550 |
| Mar 17 2022 |
7434 |
550 |
| Mar 17 2022 |
10496 |
550 |
| Mar 10 2022 |
7491 |
550 |
| Mar 10 2022 |
10494 |
550 |
| Mar 03 2022 |
7706 |
550 |
| Mar 03 2022 |
10707 |
550 |
| Feb 24 2022 |
7703 |
550 |
| Feb 24 2022 |
10714 |
550 |
| Feb 17 2022 |
7528 |
550 |
| Feb 17 2022 |
9782 |
550 |
| Feb 10 2022 |
7596 |
550 |
| Feb 10 2022 |
9715 |
550 |
| Feb 03 2022 |
7745 |
550 |
| Feb 03 2022 |
9868 |
550 |
| Jan 27 2022 |
7781 |
550 |
| Jan 27 2022 |
9931 |
550 |
| Jan 20 2022 |
7805 |
550 |
| Jan 20 2022 |
9963 |
550 |
| Jan 13 2022 |
7868 |
550 |
| Jan 13 2022 |
10025 |
550 |
| Jan 06 2022 |
7869 |
550 |
| Jan 06 2022 |
10026 |
550 |
| Dec 30 2021 |
7878 |
550 |
| Dec 30 2021 |
10045 |
550 |
| Dec 23 2021 |
7878 |
550 |
| Dec 23 2021 |
10045 |
550 |
| Dec 16 2021 |
7878 |
550 |
| Dec 16 2021 |
10044 |
550 |
| Dec 09 2021 |
7878 |
550 |
| Dec 09 2021 |
10045 |
550 |
| Dec 02 2021 |
7877 |
550 |
| Dec 02 2021 |
10050 |
550 |
| Nov 25 2021 |
7877 |
550 |
| Nov 25 2021 |
10050 |
550 |
| Nov 18 2021 |
7878 |
550 |
| Nov 18 2021 |
10051 |
550 |
| Nov 11 2021 |
7878 |
550 |
| Nov 11 2021 |
10052 |
550 |
| Nov 04 2021 |
7877 |
550 |
| Nov 04 2021 |
10133 |
550 |
| Oct 28 2021 |
7878 |
550 |
| Oct 28 2021 |
10133 |
550 |
| Oct 21 2021 |
7877 |
550 |
| Oct 21 2021 |
10163 |
550 |
| Oct 14 2021 |
7879 |
550 |
| Oct 14 2021 |
10180 |
550 |
| Oct 07 2021 |
7887 |
550 |
| Oct 07 2021 |
10213 |
550 |
| Sep 30 2021 |
7816 |
550 |
| Sep 30 2021 |
10172 |
550 |
| Sep 23 2021 |
7695 |
550 |
| Sep 23 2021 |
10090 |
550 |
| Sep 16 2021 |
7672 |
550 |
| Sep 16 2021 |
10018 |
550 |
| Sep 09 2021 |
7652 |
550 |
| Sep 09 2021 |
10092 |
550 |
| Sep 02 2021 |
7585 |
550 |
| Sep 02 2021 |
10284 |
550 |
| Aug 26 2021 |
7693 |
550 |
| Aug 26 2021 |
10199 |
550 |
| Aug 19 2021 |
7783 |
550 |
| Aug 19 2021 |
10469 |
550 |
| Aug 12 2021 |
7871 |
550 |
| Aug 12 2021 |
10673 |
550 |
| Aug 05 2021 |
7909 |
550 |
| Aug 05 2021 |
10723 |
550 |
| Jul 29 2021 |
7957 |
550 |
| Jul 29 2021 |
10928 |
550 |
| Jul 22 2021 |
7926 |
550 |
| Jul 22 2021 |
10886 |
550 |
| Jul 15 2021 |
7914 |
550 |
| Jul 15 2021 |
10956 |
550 |
| Jul 08 2021 |
8096 |
550 |
| Jul 08 2021 |
11079 |
550 |
| Jul 01 2021 |
8121 |
550 |
| Jul 01 2021 |
11055 |
550 |
| Jun 24 2021 |
8144 |
550 |
| Jun 24 2021 |
11009 |
550 |
| Jun 17 2021 |
7977 |
550 |
| Jun 17 2021 |
10904 |
550 |
| Jun 10 2021 |
7968 |
550 |
| Jun 10 2021 |
10481 |
550 |
| Jun 03 2021 |
10228 |
550 |
| May 27 2021 |
7818 |
550 |
| May 27 2021 |
10248 |
550 |
| May 07 2021 |
23201 |
550 |
| Apr 30 2021 |
3800 |
550 |
| Apr 30 2021 |
6053 |
550 |
| Apr 23 2021 |
3640 |
550 |
| Apr 23 2021 |
5525 |
550 |
| Apr 16 2021 |
3422 |
550 |
| Apr 16 2021 |
5041 |
550 |
| Apr 09 2021 |
2859 |
550 |
| Apr 09 2021 |
4342 |
550 |
| Apr 02 2021 |
2851 |
550 |
| Apr 02 2021 |
4302 |
550 |
| Mar 26 2021 |
2596 |
550 |
| Mar 26 2021 |
4041 |
550 |
| Mar 19 2021 |
2307 |
550 |
| Mar 19 2021 |
3717 |
550 |
| Mar 12 2021 |
2145 |
550 |
| Mar 12 2021 |
3453 |
550 |
| Mar 05 2021 |
3304 |
550 |
| Mar 05 2021 |
5428 |
550 |
| Feb 26 2021 |
3972 |
550 |
| Feb 26 2021 |
6372 |
550 |
| Feb 19 2021 |
4228 |
550 |
| Feb 19 2021 |
7227 |
550 |
| Feb 12 2021 |
4595 |
550 |
| Feb 12 2021 |
7682 |
550 |
| Feb 05 2021 |
5027 |
550 |
| Feb 05 2021 |
8171 |
550 |
| Jan 29 2021 |
5207 |
550 |
| Jan 29 2021 |
8416 |
550 |
| Jan 22 2021 |
5328 |
550 |
| Jan 22 2021 |
8596 |
550 |
| Jan 15 2021 |
5559 |
550 |
| Jan 15 2021 |
8782 |
550 |
| Jan 08 2021 |
5559 |
550 |
| Jan 08 2021 |
8748 |
550 |
| Jan 01 2021 |
5544 |
550 |
| Jan 01 2021 |
8707 |
550 |
| Dec 25 2020 |
5544 |
550 |
| Dec 25 2020 |
8707 |
550 |
| Dec 18 2020 |
5544 |
550 |
| Dec 18 2020 |
8707 |
550 |
| Dec 11 2020 |
5544 |
550 |
| Dec 11 2020 |
8688 |
550 |
| Dec 04 2020 |
5488 |
550 |
| Dec 04 2020 |
8648 |
550 |
| Nov 27 2020 |
5488 |
550 |
| Nov 27 2020 |
8648 |
550 |
| Nov 20 2020 |
5488 |
550 |
| Nov 20 2020 |
8648 |
550 |
| Nov 13 2020 |
5488 |
550 |
| Nov 13 2020 |
8648 |
550 |
| Nov 06 2020 |
5488 |
550 |
| Nov 06 2020 |
8760 |
550 |
| Oct 30 2020 |
5474 |
550 |
| Oct 30 2020 |
8673 |
550 |
| Oct 23 2020 |
5474 |
550 |
| Oct 23 2020 |
8557 |
550 |
| Oct 16 2020 |
5438 |
550 |
| Oct 16 2020 |
8585 |
550 |
| Oct 09 2020 |
5390 |
550 |
| Oct 09 2020 |
8538 |
550 |
| Aug 02 2019 |
17349 |
543.41 |
| Aug 02 2019 |
24867 |
543.41 |
| Jul 26 2019 |
17319 |
543.41 |
| Jul 26 2019 |
24982 |
543.41 |
| Jul 19 2019 |
17589 |
543.41 |
| Jul 19 2019 |
25192 |
543.41 |
| Jul 12 2019 |
17520 |
543.41 |
| Jul 12 2019 |
25247 |
543.41 |
| Jul 05 2019 |
17742 |
543.41 |
| Jul 05 2019 |
25691 |
543.41 |
| Jun 28 2019 |
17853 |
543.41 |
| Jun 28 2019 |
25914 |
543.41 |
| Jun 21 2019 |
17824 |
543.41 |
| Jun 21 2019 |
25751 |
543.41 |
| Jun 14 2019 |
17763 |
543.41 |
| Jun 14 2019 |
25823 |
543.41 |
| Jun 07 2019 |
17885 |
543.41 |
| Jun 07 2019 |
26052 |
543.41 |
| May 31 2019 |
17866 |
543.41 |
| May 31 2019 |
25942 |
543.41 |
| May 24 2019 |
17819 |
543.41 |
| May 24 2019 |
25966 |
543.41 |
| May 17 2019 |
17856 |
543.41 |
| May 17 2019 |
25956 |
543.41 |
| May 10 2019 |
17991 |
543.41 |
| May 10 2019 |
25957 |
543.41 |
| May 03 2019 |
18065 |
543.41 |
| May 03 2019 |
26039 |
543.41 |
| Apr 26 2019 |
18246 |
543.41 |
| Apr 26 2019 |
25383 |
543.41 |
| Apr 19 2019 |
18211 |
543.41 |
| Apr 19 2019 |
25343 |
543.41 |
| Apr 18 2019 |
18223 |
543.41 |
| Apr 12 2019 |
18243 |
543.41 |
| Apr 12 2019 |
25443 |
543.41 |
| Apr 05 2019 |
17559 |
543.41 |
| Apr 05 2019 |
24768 |
543.41 |
| Mar 29 2019 |
17415 |
543.41 |
| Mar 29 2019 |
24538 |
543.41 |
| Mar 22 2019 |
17011 |
543.41 |
| Mar 22 2019 |
24156 |
543.41 |
| Mar 15 2019 |
17108 |
543.41 |
| Mar 15 2019 |
24080 |
543.41 |
| Mar 08 2019 |
16806 |
543.41 |
| Mar 08 2019 |
23757 |
543.41 |
| Mar 01 2019 |
16927 |
543.41 |
| Mar 01 2019 |
23864 |
543.41 |
| Feb 22 2019 |
17012 |
543.41 |
| Feb 22 2019 |
23949 |
543.41 |
| May 11 2018 |
8590 |
427.15 |
| May 11 2018 |
11901 |
427.15 |
| May 04 2018 |
8763 |
427.15 |
| May 04 2018 |
12040 |
427.15 |
| Apr 27 2018 |
8760 |
427.15 |
| Apr 27 2018 |
11998 |
427.15 |
| Apr 20 2018 |
8840 |
427.15 |
| Apr 20 2018 |
12044 |
427.15 |
| Apr 13 2018 |
8840 |
427.15 |
| Apr 13 2018 |
12058 |
427.15 |
| Apr 06 2018 |
8785 |
427.15 |
| Apr 06 2018 |
12122 |
427.15 |
| Mar 30 2018 |
8877 |
427.15 |
| Mar 30 2018 |
12327 |
427.15 |
| Mar 23 2018 |
8917 |
427.15 |
| Mar 23 2018 |
12414 |
427.15 |
| Mar 16 2018 |
8937 |
427.15 |
| Mar 16 2018 |
12421 |
427.15 |
| Mar 09 2018 |
8858 |
427.15 |
| Mar 09 2018 |
12366 |
427.15 |
| Mar 02 2018 |
8916 |
427.15 |
| Mar 02 2018 |
12551 |
427.15 |
| Feb 23 2018 |
8990 |
427.15 |
| Feb 23 2018 |
12641 |
427.15 |
| Feb 16 2018 |
8980 |
427.15 |
| Feb 16 2018 |
12651 |
427.15 |
| Feb 09 2018 |
9022 |
427.15 |
| Feb 09 2018 |
12576 |
427.15 |
| Feb 02 2018 |
8993 |
427.15 |
| Feb 02 2018 |
12549 |
427.15 |
| Jan 26 2018 |
9014 |
427.15 |
| Jan 26 2018 |
12586 |
427.15 |
| Jan 19 2018 |
9014 |
427.15 |
| Jan 19 2018 |
12591 |
427.15 |
| Jan 12 2018 |
9009 |
427.15 |
| Jan 12 2018 |
12594 |
427.15 |
| Jan 05 2018 |
9029 |
427.15 |
| Jan 05 2018 |
12613 |
427.15 |
| Dec 29 2017 |
9029 |
427.15 |
| Dec 29 2017 |
12613 |
427.15 |
| Dec 22 2017 |
9029 |
427.15 |
| Dec 22 2017 |
12613 |
427.15 |
| Dec 15 2017 |
9022 |
427.15 |
| Dec 15 2017 |
12611 |
427.15 |
| Dec 08 2017 |
9022 |
427.15 |
| Dec 08 2017 |
12611 |
427.15 |
| Dec 01 2017 |
9022 |
427.15 |
| Dec 01 2017 |
12611 |
427.15 |
| Nov 24 2017 |
9022 |
427.15 |
| Nov 24 2017 |
12611 |
427.15 |
| Nov 17 2017 |
9022 |
427.15 |
| Nov 17 2017 |
12612 |
427.15 |
| Nov 10 2017 |
9022 |
427.15 |
| Nov 10 2017 |
12616 |
427.15 |
| Nov 03 2017 |
9023 |
427.15 |
| Nov 03 2017 |
12617 |
427.15 |
| Oct 27 2017 |
9023 |
427.15 |
| Oct 27 2017 |
12660 |
427.15 |
| Oct 20 2017 |
9042 |
427.15 |
| Oct 20 2017 |
12620 |
427.15 |
| Oct 13 2017 |
9042 |
427.15 |
| Oct 13 2017 |
12639 |
427.15 |
| Oct 06 2017 |
9032 |
427.15 |
| Oct 06 2017 |
12634 |
427.15 |
| Sep 29 2017 |
9037 |
427.15 |
| Sep 29 2017 |
12551 |
427.15 |
| Sep 22 2017 |
9037 |
427.15 |
| Sep 22 2017 |
12676 |
427.15 |
| Sep 15 2017 |
9113 |
427.15 |
| Sep 15 2017 |
12745 |
427.15 |
| Sep 08 2017 |
9131 |
427.15 |
| Sep 08 2017 |
12838 |
427.15 |
| Sep 01 2017 |
9253 |
427.15 |
| Sep 01 2017 |
12874 |
427.15 |
| Aug 25 2017 |
9268 |
427.15 |
| Aug 25 2017 |
13233 |
427.15 |
| Aug 18 2017 |
9333 |
427.15 |
| Aug 18 2017 |
13333 |
427.15 |
| Aug 11 2017 |
9322 |
427.15 |
| Aug 11 2017 |
13384 |
427.15 |
| Aug 04 2017 |
9451 |
427.15 |
| Aug 04 2017 |
13586 |
427.15 |
| Jul 28 2017 |
9511 |
427.15 |
| Jul 28 2017 |
13690 |
427.15 |
| Jul 21 2017 |
9581 |
427.15 |
| Jul 21 2017 |
13806 |
427.15 |
| Jul 14 2017 |
9658 |
427.15 |
| Jul 14 2017 |
13879 |
427.15 |
| Jul 07 2017 |
9683 |
427.15 |
| Jul 07 2017 |
13921 |
427.15 |
| Jun 30 2017 |
9760 |
427.15 |
| Jun 30 2017 |
13969 |
427.15 |
| Jun 23 2017 |
10792 |
427.15 |
| Jun 23 2017 |
14085 |
427.15 |
| Jun 16 2017 |
10851 |
427.15 |
| Jun 16 2017 |
14044 |
427.15 |
| Jun 09 2017 |
10915 |
427.15 |
| Jun 09 2017 |
13942 |
427.15 |
| Jun 02 2017 |
10941 |
427.15 |
| Jun 02 2017 |
14176 |
427.15 |
| May 26 2017 |
11072 |
427.15 |
| May 26 2017 |
14258 |
427.15 |
| May 19 2017 |
11093 |
427.15 |
| May 19 2017 |
14438 |
427.15 |
| Jun 15 2016 |
15764 |
468.27 |
| Jun 15 2016 |
23709 |
468.27 |
| Jun 08 2016 |
15804 |
468.27 |
| Jun 08 2016 |
23788 |
468.27 |
| Jun 01 2016 |
15904 |
468.27 |
| Jun 01 2016 |
24084 |
468.27 |
| May 25 2016 |
15859 |
468.27 |
| May 25 2016 |
23924 |
468.27 |
| May 18 2016 |
15961 |
468.27 |
| May 18 2016 |
24151 |
468.27 |
| May 11 2016 |
16016 |
468.27 |
| May 11 2016 |
24199 |
468.27 |
| May 04 2016 |
15930 |
468.27 |
| May 04 2016 |
24073 |
468.27 |
| Apr 27 2016 |
16147 |
468.27 |
| Apr 27 2016 |
24401 |
468.27 |
| Apr 20 2016 |
16037 |
468.27 |
| Apr 20 2016 |
24392 |
468.27 |
| Apr 13 2016 |
16408 |
468.27 |
| Apr 13 2016 |
24346 |
468.27 |
| Apr 06 2016 |
16795 |
468.27 |
| Apr 06 2016 |
24609 |
468.27 |
| Mar 30 2016 |
16644 |
468.27 |
| Mar 30 2016 |
24456 |
468.27 |
| Mar 23 2016 |
16937 |
468.27 |
| Mar 23 2016 |
24585 |
468.27 |
| Mar 16 2016 |
17068 |
468.27 |
| Mar 16 2016 |
24583 |
468.27 |
| Mar 09 2016 |
17182 |
468.27 |
| Mar 09 2016 |
24656 |
468.27 |
| Mar 02 2016 |
16953 |
468.27 |
| Mar 02 2016 |
24453 |
468.27 |
| Feb 24 2016 |
16916 |
468.27 |
| Feb 24 2016 |
24319 |
468.27 |
| Feb 17 2016 |
17121 |
468.27 |
| Feb 17 2016 |
24544 |
468.27 |
| Feb 10 2016 |
17015 |
468.27 |
| Feb 10 2016 |
24510 |
468.27 |
| Feb 03 2016 |
16999 |
468.27 |
| Feb 03 2016 |
24494 |
468.27 |
| Jan 27 2016 |
17046 |
468.27 |
| Jan 27 2016 |
24483 |
468.27 |
| Jan 20 2016 |
17046 |
468.27 |
| Jan 20 2016 |
24503 |
468.27 |
| Jan 13 2016 |
17060 |
468.27 |
| Jan 13 2016 |
24542 |
468.27 |
| Jan 06 2016 |
17060 |
468.27 |
| Jan 06 2016 |
24547 |
468.27 |
| Dec 30 2015 |
17060 |
468.27 |
| Dec 30 2015 |
24532 |
468.27 |
| Dec 23 2015 |
17057 |
468.27 |
| Dec 23 2015 |
24532 |
468.27 |
| Dec 16 2015 |
17057 |
468.27 |
| Dec 16 2015 |
24532 |
468.27 |
| Dec 09 2015 |
17058 |
468.27 |
| Dec 09 2015 |
24537 |
468.27 |
| Dec 02 2015 |
17060 |
468.27 |
| Dec 02 2015 |
24538 |
468.27 |
| Nov 25 2015 |
17060 |
468.27 |
| Nov 25 2015 |
24539 |
468.27 |
| Nov 18 2015 |
17060 |
468.27 |
| Nov 18 2015 |
24538 |
468.27 |
| Nov 11 2015 |
17038 |
468.27 |
| Nov 11 2015 |
24524 |
468.27 |
| Nov 04 2015 |
17038 |
468.27 |
| Nov 04 2015 |
24524 |
468.27 |
| Oct 28 2015 |
17040 |
468.27 |
| Oct 28 2015 |
24485 |
468.27 |
| Oct 21 2015 |
16993 |
468.27 |
| Oct 21 2015 |
24467 |
468.27 |
| Oct 14 2015 |
16989 |
468.27 |
| Oct 14 2015 |
24472 |
468.27 |
| Oct 07 2015 |
17011 |
468.27 |
| Oct 07 2015 |
24472 |
468.27 |
| Sep 30 2015 |
17027 |
468.27 |
| Sep 30 2015 |
24493 |
468.27 |
| Sep 23 2015 |
17130 |
468.27 |
| Sep 23 2015 |
24554 |
468.27 |
| Sep 16 2015 |
16956 |
468.27 |
| Sep 16 2015 |
24429 |
468.27 |
| Sep 09 2015 |
16904 |
468.27 |
| Sep 09 2015 |
24372 |
468.27 |
| Sep 02 2015 |
16990 |
468.27 |
| Sep 02 2015 |
24308 |
468.27 |
| Aug 26 2015 |
17155 |
468.27 |
| Aug 26 2015 |
24536 |
468.27 |
| Aug 19 2015 |
17393 |
468.27 |
| Aug 19 2015 |
24785 |
468.27 |
| Aug 12 2015 |
17378 |
468.27 |
| Aug 12 2015 |
24865 |
468.27 |
| Aug 05 2015 |
17455 |
468.27 |
| Aug 05 2015 |
24832 |
468.27 |
| Jul 29 2015 |
17487 |
468.27 |
| Jul 29 2015 |
25072 |
468.27 |
| Jul 22 2015 |
17487 |
468.27 |
| Jul 22 2015 |
25132 |
468.27 |
| Jul 15 2015 |
17783 |
468.27 |
| Jul 15 2015 |
25314 |
468.27 |
| Jul 08 2015 |
17897 |
468.27 |
| Jul 08 2015 |
25454 |
468.27 |
| Jul 01 2015 |
18008 |
468.27 |
| Jul 01 2015 |
25566 |
468.27 |
