| Jun 09 2017 |
10925 |
427.27 |
| Jun 09 2017 |
13958 |
427.27 |
| Jun 02 2017 |
10949 |
427.27 |
| Jun 02 2017 |
14192 |
427.27 |
| May 26 2017 |
11082 |
427.27 |
| May 26 2017 |
14272 |
427.27 |
| May 19 2017 |
11104 |
427.27 |
| May 19 2017 |
14453 |
427.27 |
| May 12 2017 |
11295 |
427.27 |
| May 12 2017 |
14559 |
427.27 |
| May 05 2017 |
11303 |
427.27 |
| May 05 2017 |
14532 |
427.27 |
| Apr 28 2017 |
11090 |
427.27 |
| Apr 28 2017 |
14355 |
427.27 |
| Apr 21 2017 |
11291 |
427.27 |
| Apr 21 2017 |
14523 |
427.27 |
| Apr 14 2017 |
11362 |
427.27 |
| Apr 14 2017 |
14518 |
427.27 |
| Apr 07 2017 |
11459 |
427.27 |
| Apr 07 2017 |
14282 |
427.27 |
| Mar 31 2017 |
11732 |
427.27 |
| Mar 31 2017 |
14513 |
427.27 |
| Mar 24 2017 |
11596 |
427.27 |
| Mar 24 2017 |
14310 |
427.27 |
| Mar 17 2017 |
11711 |
427.27 |
| Mar 17 2017 |
14425 |
427.27 |
| Mar 10 2017 |
11843 |
427.27 |
| Mar 10 2017 |
14511 |
427.27 |
| Mar 03 2017 |
11775 |
427.27 |
| Mar 03 2017 |
14474 |
427.27 |
| Feb 24 2017 |
11731 |
427.27 |
| Feb 24 2017 |
14477 |
427.27 |
| Feb 17 2017 |
11571 |
427.27 |
| Feb 17 2017 |
14526 |
427.27 |
| Feb 10 2017 |
11620 |
427.27 |
| Feb 10 2017 |
14616 |
427.27 |
| Feb 03 2017 |
11618 |
427.27 |
| Feb 03 2017 |
14593 |
427.27 |
| Jan 27 2017 |
11649 |
427.27 |
| Jan 27 2017 |
14619 |
427.27 |
| Jan 20 2017 |
11628 |
427.27 |
| Jan 20 2017 |
14586 |
427.27 |
| Jan 13 2017 |
11633 |
427.27 |
| Jan 13 2017 |
14570 |
427.27 |
| Jan 06 2017 |
11625 |
427.27 |
| Jan 06 2017 |
14566 |
427.27 |
| Dec 30 2016 |
11627 |
427.27 |
| Dec 30 2016 |
14568 |
427.27 |
| Dec 23 2016 |
11627 |
427.27 |
| Dec 23 2016 |
14568 |
427.27 |
| Dec 16 2016 |
11628 |
427.27 |
| Dec 16 2016 |
14564 |
427.27 |
| Dec 09 2016 |
11630 |
427.27 |
| Dec 09 2016 |
14562 |
427.27 |
| Dec 02 2016 |
11630 |
427.27 |
| Dec 02 2016 |
14563 |
427.27 |
| Nov 25 2016 |
11625 |
427.27 |
| Nov 25 2016 |
14559 |
427.27 |
| Nov 18 2016 |
11625 |
427.27 |
| Nov 18 2016 |
14559 |
427.27 |
| Nov 11 2016 |
11625 |
427.27 |
| Nov 11 2016 |
14555 |
427.27 |
| Nov 04 2016 |
11625 |
427.27 |
| Nov 04 2016 |
14555 |
427.27 |
| Oct 28 2016 |
11626 |
427.27 |
| Oct 28 2016 |
14572 |
427.27 |
| Oct 21 2016 |
11625 |
427.27 |
| Oct 21 2016 |
14579 |
427.27 |
| Oct 14 2016 |
11612 |
427.27 |
| Oct 14 2016 |
14586 |
427.27 |
| Oct 07 2016 |
11628 |
427.27 |
| Oct 07 2016 |
14599 |
427.27 |
| Sep 30 2016 |
11652 |
427.27 |
| Sep 30 2016 |
14612 |
427.27 |
| Sep 23 2016 |
11649 |
427.27 |
| Sep 23 2016 |
14514 |
427.27 |
| Sep 16 2016 |
11712 |
427.27 |
| Sep 16 2016 |
14543 |
427.27 |
| Sep 09 2016 |
11788 |
427.27 |
| Sep 09 2016 |
14610 |
427.27 |
| Sep 02 2016 |
11951 |
427.27 |
| Sep 02 2016 |
14765 |
427.27 |
| Aug 26 2016 |
12007 |
427.27 |
| Aug 26 2016 |
14532 |
427.27 |
| Aug 19 2016 |
12053 |
427.27 |
| Aug 19 2016 |
14560 |
427.27 |
| Aug 12 2016 |
12198 |
427.27 |
| Aug 12 2016 |
15941 |
427.27 |
| Aug 05 2016 |
12161 |
427.27 |
| Aug 05 2016 |
16055 |
427.27 |
| Jul 29 2016 |
12183 |
427.27 |
| Jul 29 2016 |
16185 |
427.27 |
| Jul 22 2016 |
14913 |
450.93 |
| Jul 22 2016 |
19905 |
450.93 |
| Jun 22 2016 |
14971 |
448.91 |
| Jun 22 2016 |
20612 |
448.91 |
| Jun 15 2016 |
15017 |
448.91 |
| Jun 15 2016 |
20808 |
448.91 |
| Jun 08 2016 |
15121 |
448.91 |
| Jun 08 2016 |
20878 |
448.91 |
| Jun 01 2016 |
15182 |
448.91 |
| Jun 01 2016 |
21141 |
448.91 |
| May 25 2016 |
15130 |
448.91 |
| May 25 2016 |
20994 |
448.91 |
| May 18 2016 |
15263 |
448.91 |
| May 18 2016 |
21188 |
448.91 |
| May 11 2016 |
15181 |
448.91 |
| May 11 2016 |
21205 |
448.91 |
| May 04 2016 |
15085 |
448.91 |
| May 04 2016 |
21114 |
448.91 |
| Apr 27 2016 |
15361 |
448.91 |
| Apr 27 2016 |
21439 |
448.91 |
| Apr 20 2016 |
15403 |
448.91 |
| Apr 20 2016 |
21436 |
448.91 |
| Apr 13 2016 |
15295 |
448.91 |
| Apr 13 2016 |
21441 |
448.91 |
| Apr 06 2016 |
15329 |
448.91 |
| Apr 06 2016 |
21679 |
448.91 |
| Mar 30 2016 |
15256 |
448.91 |
| Mar 30 2016 |
21516 |
448.91 |
| Mar 23 2016 |
15235 |
448.91 |
| Mar 23 2016 |
21640 |
448.91 |
| Mar 16 2016 |
15151 |
448.91 |
| Mar 16 2016 |
21607 |
448.91 |
| Mar 09 2016 |
15093 |
448.91 |
| Mar 09 2016 |
21665 |
448.91 |
| Mar 02 2016 |
15045 |
448.91 |
| Mar 02 2016 |
21519 |
448.91 |
| Feb 24 2016 |
14970 |
448.91 |
| Feb 24 2016 |
21456 |
448.91 |
| Feb 17 2016 |
15027 |
448.91 |
| Feb 17 2016 |
21655 |
448.91 |
| Feb 10 2016 |
15029 |
448.91 |
| Feb 10 2016 |
21622 |
448.91 |
| Feb 03 2016 |
15011 |
448.91 |
| Feb 03 2016 |
21607 |
448.91 |
| Jan 27 2016 |
14977 |
448.91 |
| Jan 27 2016 |
21618 |
448.91 |
| Jan 20 2016 |
15014 |
448.91 |
| Jan 20 2016 |
21635 |
448.91 |
| Jan 13 2016 |
15043 |
448.91 |
| Jan 13 2016 |
21672 |
448.91 |
| Jan 06 2016 |
15058 |
448.91 |
| Jan 06 2016 |
21683 |
448.91 |
| Dec 30 2015 |
15055 |
448.91 |
| Dec 30 2015 |
21680 |
448.91 |
| Dec 23 2015 |
15054 |
448.91 |
| Dec 23 2015 |
21681 |
448.91 |
| Dec 16 2015 |
15054 |
448.91 |
| Dec 16 2015 |
21681 |
448.91 |
| Dec 09 2015 |
15060 |
448.91 |
| Dec 09 2015 |
21684 |
448.91 |
| Dec 02 2015 |
15061 |
448.91 |
| Dec 02 2015 |
21685 |
448.91 |
| Nov 25 2015 |
15061 |
448.91 |
| Nov 25 2015 |
21686 |
448.91 |
| Nov 18 2015 |
15061 |
448.91 |
| Nov 18 2015 |
21685 |
448.91 |
| Nov 11 2015 |
15061 |
448.91 |
| Nov 11 2015 |
21664 |
448.91 |
| Nov 04 2015 |
15061 |
448.91 |
| Nov 04 2015 |
21664 |
448.91 |
| Oct 28 2015 |
15036 |
448.91 |
| Oct 28 2015 |
21628 |
448.91 |
| Oct 21 2015 |
15048 |
448.91 |
| Oct 21 2015 |
21599 |
448.91 |
| Oct 14 2015 |
15066 |
448.91 |
| Oct 14 2015 |
21602 |
448.91 |
| Oct 07 2015 |
15033 |
448.91 |
| Oct 07 2015 |
21600 |
448.91 |
| Sep 30 2015 |
15032 |
448.91 |
| Sep 30 2015 |
21619 |
448.91 |
| Sep 23 2015 |
15025 |
448.91 |
| Sep 23 2015 |
21664 |
448.91 |
| Sep 16 2015 |
15002 |
448.91 |
| Sep 16 2015 |
21545 |
448.91 |
| Sep 09 2015 |
14967 |
448.91 |
| Sep 09 2015 |
21499 |
448.91 |
| Sep 02 2015 |
14853 |
448.91 |
| Sep 02 2015 |
21459 |
448.91 |
| Aug 26 2015 |
12441 |
423.22 |
| Aug 26 2015 |
17752 |
423.22 |
| Aug 19 2015 |
12487 |
423.22 |
| Aug 19 2015 |
17928 |
423.22 |
| Aug 12 2015 |
12564 |
423.22 |
| Aug 12 2015 |
18029 |
423.22 |
| Aug 05 2015 |
12531 |
423.22 |
| Aug 05 2015 |
18017 |
423.22 |
| Jul 29 2015 |
12691 |
423.22 |
| Jul 29 2015 |
18205 |
423.22 |
| Jul 22 2015 |
12647 |
423.22 |
| Jul 22 2015 |
18227 |
423.22 |
| Jul 15 2015 |
12756 |
423.22 |
| Jul 15 2015 |
18370 |
423.22 |
| Jul 08 2015 |
12779 |
423.22 |
| Jul 08 2015 |
18505 |
423.22 |
| Jul 01 2015 |
12879 |
423.22 |
| Jul 01 2015 |
18600 |
423.22 |
