| Apr 26 2019 |
10474 |
450.59 |
| Apr 26 2019 |
14540 |
450.59 |
| Apr 19 2019 |
10417 |
450.59 |
| Apr 19 2019 |
14494 |
450.59 |
| Apr 18 2019 |
10424 |
450.59 |
| Apr 12 2019 |
10436 |
450.59 |
| Apr 12 2019 |
14552 |
450.59 |
| Apr 05 2019 |
10032 |
450.59 |
| Apr 05 2019 |
14141 |
450.59 |
| Mar 29 2019 |
9977 |
450.59 |
| Mar 29 2019 |
14000 |
450.59 |
| Mar 22 2019 |
9831 |
450.59 |
| Mar 22 2019 |
13844 |
450.59 |
| Mar 15 2019 |
9955 |
450.59 |
| Mar 15 2019 |
13862 |
450.59 |
| Mar 08 2019 |
9772 |
450.59 |
| Mar 08 2019 |
13660 |
450.59 |
| Mar 01 2019 |
9852 |
450.59 |
| Mar 01 2019 |
13724 |
450.59 |
| Feb 22 2019 |
9885 |
450.59 |
| Feb 22 2019 |
13785 |
450.59 |
| Feb 15 2019 |
9872 |
450.59 |
| Feb 15 2019 |
13663 |
450.59 |
| Feb 08 2019 |
9819 |
450.59 |
| Feb 08 2019 |
13548 |
450.59 |
| Feb 01 2019 |
9827 |
450.59 |
| Feb 01 2019 |
13550 |
450.59 |
| Jan 25 2019 |
9836 |
450.59 |
| Jan 25 2019 |
13603 |
450.59 |
| Jan 18 2019 |
9884 |
450.59 |
| Jan 18 2019 |
13625 |
450.59 |
| Jan 11 2019 |
9884 |
450.59 |
| Jan 11 2019 |
13609 |
450.59 |
| Jan 04 2019 |
9885 |
450.59 |
| Jan 04 2019 |
13618 |
450.59 |
| Dec 28 2018 |
9885 |
450.59 |
| Dec 28 2018 |
13618 |
450.59 |
| Dec 21 2018 |
9885 |
450.59 |
| Dec 21 2018 |
13618 |
450.59 |
| Dec 14 2018 |
9885 |
450.59 |
| Dec 14 2018 |
13618 |
450.59 |
| Dec 07 2018 |
9885 |
450.59 |
| Dec 07 2018 |
13613 |
450.59 |
| Nov 30 2018 |
9886 |
450.59 |
| Nov 30 2018 |
13614 |
450.59 |
| Nov 23 2018 |
9886 |
450.59 |
| Nov 23 2018 |
13614 |
450.59 |
| Nov 16 2018 |
9886 |
450.59 |
| Nov 16 2018 |
13614 |
450.59 |
| Nov 09 2018 |
9887 |
450.59 |
| Nov 09 2018 |
13615 |
450.59 |
| Nov 02 2018 |
9887 |
450.59 |
| Nov 02 2018 |
13587 |
450.59 |
| Oct 26 2018 |
9885 |
450.59 |
| Oct 26 2018 |
13584 |
450.59 |
| Oct 19 2018 |
9903 |
450.59 |
| Oct 19 2018 |
13604 |
450.59 |
| Oct 12 2018 |
9864 |
450.59 |
| Oct 12 2018 |
13549 |
450.59 |
| Oct 05 2018 |
9884 |
450.59 |
| Oct 05 2018 |
13662 |
450.59 |
| Sep 28 2018 |
9663 |
450.59 |
| Sep 28 2018 |
13333 |
450.59 |
| Sep 21 2018 |
9640 |
450.59 |
| Sep 21 2018 |
13312 |
450.59 |
| Sep 14 2018 |
9671 |
450.59 |
| Sep 14 2018 |
13353 |
450.59 |
| Sep 07 2018 |
9840 |
450.59 |
| Sep 07 2018 |
13605 |
450.59 |
| Aug 31 2018 |
9883 |
450.59 |
| Aug 31 2018 |
13697 |
450.59 |
| Aug 24 2018 |
9911 |
450.59 |
| Aug 24 2018 |
13719 |
450.59 |
| Aug 17 2018 |
9884 |
450.59 |
| Aug 17 2018 |
13872 |
450.59 |
| Aug 10 2018 |
9904 |
450.59 |
| Aug 10 2018 |
13946 |
450.59 |
| Aug 03 2018 |
10067 |
450.59 |
| Aug 03 2018 |
14091 |
450.59 |
| Jul 27 2018 |
10153 |
450.59 |
| Jul 27 2018 |
14144 |
450.59 |
| Jul 20 2018 |
10113 |
450.59 |
| Jul 20 2018 |
14341 |
450.59 |
| Jul 13 2018 |
10305 |
450.59 |
| Jul 13 2018 |
14214 |
450.59 |
| Jul 06 2018 |
10132 |
450.59 |
| Jul 06 2018 |
13969 |
450.59 |
| Jun 29 2018 |
10131 |
450.59 |
| Jun 29 2018 |
13974 |
450.59 |
| Jun 22 2018 |
10352 |
450.59 |
| Jun 22 2018 |
14232 |
450.59 |
| Jun 15 2018 |
10417 |
450.59 |
| Jun 15 2018 |
14236 |
450.59 |
| Jun 08 2018 |
10455 |
450.59 |
| Jun 08 2018 |
14391 |
450.59 |
| Jun 01 2018 |
10819 |
450.59 |
| Jun 01 2018 |
14746 |
450.59 |
| May 25 2018 |
10862 |
450.59 |
| May 25 2018 |
14929 |
450.59 |
| Jun 09 2017 |
14831 |
464.55 |
| Jun 09 2017 |
19133 |
464.55 |
| Jun 02 2017 |
14841 |
464.55 |
| Jun 02 2017 |
19399 |
464.55 |
| May 26 2017 |
14967 |
464.55 |
| May 26 2017 |
19449 |
464.55 |
| May 19 2017 |
14977 |
464.55 |
| May 19 2017 |
19675 |
464.55 |
| May 12 2017 |
15145 |
464.55 |
| May 12 2017 |
19778 |
464.55 |
| May 05 2017 |
15092 |
464.55 |
| May 05 2017 |
19767 |
464.55 |
| Apr 28 2017 |
14882 |
464.55 |
| Apr 28 2017 |
19536 |
464.55 |
| Apr 21 2017 |
15126 |
464.55 |
| Apr 21 2017 |
19734 |
464.55 |
| Apr 14 2017 |
15168 |
464.55 |
| Apr 14 2017 |
19730 |
464.55 |
| Apr 07 2017 |
15286 |
464.55 |
| Apr 07 2017 |
19467 |
464.55 |
| Mar 31 2017 |
15610 |
464.55 |
| Mar 31 2017 |
19660 |
464.55 |
| Mar 24 2017 |
15477 |
464.55 |
| Mar 24 2017 |
19405 |
464.55 |
| Mar 17 2017 |
15578 |
464.55 |
| Mar 17 2017 |
19570 |
464.55 |
| Mar 10 2017 |
15716 |
464.55 |
| Mar 10 2017 |
19633 |
464.55 |
| Mar 03 2017 |
15632 |
464.55 |
| Mar 03 2017 |
19543 |
464.55 |
| Feb 24 2017 |
15557 |
464.55 |
| Feb 24 2017 |
19570 |
464.55 |
| Feb 17 2017 |
15368 |
464.55 |
| Feb 17 2017 |
19594 |
464.55 |
| Feb 10 2017 |
15415 |
464.55 |
| Feb 10 2017 |
19690 |
464.55 |
| Feb 03 2017 |
15421 |
464.55 |
| Feb 03 2017 |
19665 |
464.55 |
| Jan 27 2017 |
15469 |
464.55 |
| Jan 27 2017 |
19687 |
464.55 |
| Jan 20 2017 |
15442 |
464.55 |
| Jan 20 2017 |
19631 |
464.55 |
| Jan 13 2017 |
15451 |
464.55 |
| Jan 13 2017 |
19620 |
464.55 |
| Jan 06 2017 |
15449 |
464.55 |
| Jan 06 2017 |
19613 |
464.55 |
| Dec 30 2016 |
15455 |
464.55 |
| Dec 30 2016 |
19617 |
464.55 |
| Dec 23 2016 |
15455 |
464.55 |
| Dec 23 2016 |
19617 |
464.55 |
| Dec 16 2016 |
15450 |
464.55 |
| Dec 16 2016 |
19616 |
464.55 |
| Dec 09 2016 |
15450 |
464.55 |
| Dec 09 2016 |
19616 |
464.55 |
| Dec 02 2016 |
15450 |
464.55 |
| Dec 02 2016 |
19617 |
464.55 |
| Nov 25 2016 |
15446 |
464.55 |
| Nov 25 2016 |
19614 |
464.55 |
| Nov 18 2016 |
15446 |
464.55 |
| Nov 18 2016 |
19614 |
464.55 |
| Nov 11 2016 |
15446 |
464.55 |
| Nov 11 2016 |
19600 |
464.55 |
| Nov 04 2016 |
15446 |
464.55 |
| Nov 04 2016 |
19600 |
464.55 |
| Oct 28 2016 |
15447 |
464.55 |
| Oct 28 2016 |
19618 |
464.55 |
| Oct 21 2016 |
15459 |
464.55 |
| Oct 21 2016 |
19640 |
464.55 |
| Oct 14 2016 |
15425 |
464.55 |
| Oct 14 2016 |
19640 |
464.55 |
| Oct 07 2016 |
15440 |
464.55 |
| Oct 07 2016 |
19647 |
464.55 |
| Sep 30 2016 |
15478 |
464.55 |
| Sep 30 2016 |
19668 |
464.55 |
| Sep 23 2016 |
15484 |
464.55 |
| Sep 23 2016 |
19518 |
464.55 |
| Sep 16 2016 |
15566 |
464.55 |
| Sep 16 2016 |
19544 |
464.55 |
| Sep 09 2016 |
15649 |
464.55 |
| Sep 09 2016 |
19636 |
464.55 |
| Sep 02 2016 |
15821 |
464.55 |
| Sep 02 2016 |
19798 |
464.55 |
| Aug 26 2016 |
15878 |
464.55 |
| Aug 26 2016 |
19591 |
464.55 |
| Aug 19 2016 |
15912 |
464.55 |
| Aug 19 2016 |
19611 |
464.55 |
| Aug 12 2016 |
16110 |
464.55 |
| Aug 12 2016 |
21377 |
464.55 |
| Aug 05 2016 |
16042 |
464.55 |
| Aug 05 2016 |
21501 |
464.55 |
| Jul 29 2016 |
16104 |
464.55 |
| Jul 29 2016 |
21704 |
464.55 |
| Jul 22 2016 |
16307 |
464.55 |
| Jul 22 2016 |
21918 |
464.55 |
| Jun 22 2016 |
17474 |
473.3 |
| Jun 22 2016 |
24188 |
473.3 |
| Jun 15 2016 |
17514 |
473.3 |
| Jun 15 2016 |
24429 |
473.3 |
| Jun 08 2016 |
17639 |
473.3 |
| Jun 08 2016 |
24520 |
473.3 |
| Jun 01 2016 |
17723 |
473.3 |
| Jun 01 2016 |
24811 |
473.3 |
| May 25 2016 |
17630 |
473.3 |
| May 25 2016 |
24650 |
473.3 |
| May 18 2016 |
17809 |
473.3 |
| May 18 2016 |
24886 |
473.3 |
| May 11 2016 |
17723 |
473.3 |
| May 11 2016 |
24933 |
473.3 |
| May 04 2016 |
17618 |
473.3 |
| May 04 2016 |
24833 |
473.3 |
| Apr 27 2016 |
17931 |
473.3 |
| Apr 27 2016 |
25164 |
473.3 |
| Apr 20 2016 |
17955 |
473.3 |
| Apr 20 2016 |
25154 |
473.3 |
| Apr 13 2016 |
17812 |
473.3 |
| Apr 13 2016 |
25094 |
473.3 |
| Apr 06 2016 |
17889 |
473.3 |
| Apr 06 2016 |
25356 |
473.3 |
| Mar 30 2016 |
17772 |
473.3 |
| Mar 30 2016 |
25197 |
473.3 |
| Mar 23 2016 |
17748 |
473.3 |
| Mar 23 2016 |
25302 |
473.3 |
| Mar 16 2016 |
17696 |
473.3 |
| Mar 16 2016 |
25324 |
473.3 |
| Mar 09 2016 |
17596 |
473.3 |
| Mar 09 2016 |
25414 |
473.3 |
| Mar 02 2016 |
17556 |
473.3 |
| Mar 02 2016 |
25178 |
473.3 |
| Feb 24 2016 |
17472 |
473.3 |
| Feb 24 2016 |
25040 |
473.3 |
| Feb 17 2016 |
17545 |
473.3 |
| Feb 17 2016 |
25284 |
473.3 |
| Feb 10 2016 |
17535 |
473.3 |
| Feb 10 2016 |
25235 |
473.3 |
| Feb 03 2016 |
17508 |
473.3 |
| Feb 03 2016 |
25206 |
473.3 |
| Jan 27 2016 |
17452 |
473.3 |
| Jan 27 2016 |
25190 |
473.3 |
| Jan 20 2016 |
17495 |
473.3 |
| Jan 20 2016 |
25202 |
473.3 |
| Jan 13 2016 |
17522 |
473.3 |
| Jan 13 2016 |
25235 |
473.3 |
| Jan 06 2016 |
17533 |
473.3 |
| Jan 06 2016 |
25243 |
473.3 |
| Dec 30 2015 |
17526 |
473.3 |
| Dec 30 2015 |
25233 |
473.3 |
| Dec 23 2015 |
17525 |
473.3 |
| Dec 23 2015 |
25232 |
473.3 |
| Dec 16 2015 |
17525 |
473.3 |
| Dec 16 2015 |
25232 |
473.3 |
| Dec 09 2015 |
17532 |
473.3 |
| Dec 09 2015 |
25239 |
473.3 |
| Dec 02 2015 |
17533 |
473.3 |
| Dec 02 2015 |
25240 |
473.3 |
| Nov 25 2015 |
17533 |
473.3 |
| Nov 25 2015 |
25241 |
473.3 |
| Nov 18 2015 |
17533 |
473.3 |
| Nov 18 2015 |
25240 |
473.3 |
| Nov 11 2015 |
17533 |
473.3 |
| Nov 11 2015 |
25223 |
473.3 |
| Nov 04 2015 |
17533 |
473.3 |
| Nov 04 2015 |
25223 |
473.3 |
| Oct 28 2015 |
17500 |
473.3 |
| Oct 28 2015 |
25180 |
473.3 |
| Oct 21 2015 |
17524 |
473.3 |
| Oct 21 2015 |
25164 |
473.3 |
| Oct 14 2015 |
17530 |
473.3 |
| Oct 14 2015 |
25158 |
473.3 |
| Oct 07 2015 |
17479 |
473.3 |
| Oct 07 2015 |
25151 |
473.3 |
| Sep 30 2015 |
17478 |
473.3 |
| Sep 30 2015 |
25170 |
473.3 |
| Sep 23 2015 |
17462 |
473.3 |
| Sep 23 2015 |
25231 |
473.3 |
| Sep 16 2015 |
17438 |
473.3 |
| Sep 16 2015 |
25115 |
473.3 |
| Sep 09 2015 |
17402 |
473.3 |
| Sep 09 2015 |
25066 |
473.3 |
| Sep 02 2015 |
17233 |
473.3 |
| Sep 02 2015 |
25019 |
473.3 |
| Aug 26 2015 |
17459 |
473.3 |
| Aug 26 2015 |
25219 |
473.3 |
| Aug 19 2015 |
17529 |
473.3 |
| Aug 19 2015 |
25467 |
473.3 |
| Aug 12 2015 |
17628 |
473.3 |
| Aug 12 2015 |
25570 |
473.3 |
| Aug 05 2015 |
17552 |
473.3 |
| Aug 05 2015 |
25537 |
473.3 |
| Jul 29 2015 |
17719 |
473.3 |
| Jul 29 2015 |
25763 |
473.3 |
| Jul 22 2015 |
17639 |
473.3 |
| Jul 22 2015 |
25829 |
473.3 |
| Jul 15 2015 |
12754 |
423.22 |
| Jul 15 2015 |
18368 |
423.22 |
| Jul 08 2015 |
12777 |
423.22 |
| Jul 08 2015 |
18503 |
423.22 |
| Jul 01 2015 |
12877 |
423.22 |
| Jul 01 2015 |
18598 |
423.22 |
