| Jun 21 2019 |
6253 |
470.89 |
| Jun 14 2019 |
5542 |
454.61 |
| Jun 07 2019 |
5600 |
454.61 |
| May 31 2019 |
5695 |
454.61 |
| May 24 2019 |
5621 |
454.61 |
| May 17 2019 |
5723 |
454.61 |
| May 10 2019 |
5712 |
454.61 |
| May 03 2019 |
5772 |
454.61 |
| Apr 26 2019 |
5768 |
454.61 |
| Apr 19 2019 |
5814 |
454.61 |
| Apr 18 2019 |
5821 |
454.61 |
| Apr 12 2019 |
5820 |
454.61 |
| Apr 05 2019 |
5736 |
454.61 |
| Mar 29 2019 |
5488 |
454.61 |
| Mar 22 2019 |
5596 |
454.61 |
| Mar 15 2019 |
5840 |
454.61 |
| Mar 08 2019 |
5611 |
454.61 |
| Mar 01 2019 |
5732 |
454.61 |
| Feb 22 2019 |
5737 |
454.61 |
| Feb 15 2019 |
5721 |
454.61 |
| Feb 08 2019 |
5859 |
454.61 |
| Feb 01 2019 |
5869 |
454.61 |
| Jan 25 2019 |
5869 |
454.61 |
| Jan 18 2019 |
5882 |
454.61 |
| Jan 11 2019 |
5882 |
454.61 |
| Jan 04 2019 |
5882 |
454.61 |
| Dec 28 2018 |
5890 |
454.61 |
| Dec 21 2018 |
5890 |
454.61 |
| Dec 14 2018 |
5890 |
454.61 |
| Dec 07 2018 |
5879 |
454.61 |
| Nov 30 2018 |
5879 |
454.61 |
| Nov 23 2018 |
5881 |
454.61 |
| Nov 16 2018 |
5881 |
454.61 |
| Nov 09 2018 |
5881 |
454.61 |
| Nov 02 2018 |
5881 |
454.61 |
| Oct 26 2018 |
5881 |
454.61 |
| Oct 19 2018 |
5881 |
454.61 |
| Oct 12 2018 |
5873 |
454.61 |
| Oct 05 2018 |
5873 |
454.61 |
| Sep 28 2018 |
5879 |
454.61 |
| Sep 21 2018 |
5818 |
454.61 |
| Sep 14 2018 |
5940 |
454.61 |
| Sep 07 2018 |
5964 |
454.61 |
| Aug 31 2018 |
6048 |
454.61 |
| Aug 24 2018 |
6134 |
454.61 |
| Aug 17 2018 |
6123 |
454.61 |
| Aug 10 2018 |
6120 |
454.61 |
| Aug 03 2018 |
6165 |
454.61 |
| Jul 27 2018 |
6242 |
454.61 |
| Jul 20 2018 |
6347 |
454.61 |
| Jul 13 2018 |
6428 |
454.61 |
| Jul 06 2018 |
6414 |
454.61 |
| Jun 29 2018 |
6396 |
454.61 |
| Jun 23 2017 |
11170 |
665.54 |
| Jun 16 2017 |
11079 |
665.54 |
| Jun 09 2017 |
11060 |
665.54 |
| Jun 02 2017 |
11067 |
665.54 |
| May 26 2017 |
10955 |
665.54 |
| May 19 2017 |
11371 |
665.54 |
| May 12 2017 |
11519 |
665.54 |
| May 05 2017 |
11726 |
665.54 |
| Apr 28 2017 |
11753 |
665.54 |
| Apr 21 2017 |
11915 |
665.54 |
| Apr 14 2017 |
12149 |
665.54 |
| Apr 07 2017 |
12281 |
665.54 |
| Mar 31 2017 |
12778 |
665.54 |
| Mar 24 2017 |
12419 |
665.54 |
| Mar 17 2017 |
12616 |
665.54 |
| Mar 10 2017 |
12414 |
665.54 |
| Mar 03 2017 |
12547 |
665.54 |
| Feb 24 2017 |
12689 |
665.54 |
| Feb 17 2017 |
12552 |
665.54 |
| Feb 10 2017 |
12780 |
665.54 |
| Feb 03 2017 |
12738 |
665.54 |
| Jan 27 2017 |
12717 |
665.54 |
| Jan 20 2017 |
12752 |
665.54 |
| Jan 13 2017 |
12752 |
665.54 |
| Jan 06 2017 |
12752 |
665.54 |
| Dec 30 2016 |
12753 |
665.54 |
| Dec 23 2016 |
12753 |
665.54 |
| Dec 16 2016 |
12753 |
665.54 |
| Dec 09 2016 |
12758 |
665.54 |
| Dec 02 2016 |
12758 |
665.54 |
| Nov 25 2016 |
12747 |
665.54 |
| Nov 18 2016 |
12747 |
665.54 |
| Nov 11 2016 |
12747 |
665.54 |
| Nov 04 2016 |
12747 |
665.54 |
| Oct 28 2016 |
12742 |
665.54 |
| Oct 21 2016 |
12742 |
665.54 |
| Oct 14 2016 |
12748 |
665.54 |
| Oct 07 2016 |
12746 |
665.54 |
| Sep 30 2016 |
12797 |
665.54 |
| Sep 23 2016 |
12757 |
665.54 |
| Sep 16 2016 |
12750 |
665.54 |
| Sep 09 2016 |
12903 |
665.54 |
| Sep 02 2016 |
13102 |
665.54 |
| Aug 26 2016 |
12642 |
665.54 |
| Aug 19 2016 |
12873 |
665.54 |
| Aug 12 2016 |
13242 |
665.54 |
| Aug 12 2016 |
36552 |
665.54 |
| Aug 05 2016 |
13363 |
665.54 |
| Aug 05 2016 |
36708 |
665.54 |
| Jul 29 2016 |
13506 |
665.54 |
| Jul 29 2016 |
37004 |
665.54 |
| Jul 22 2016 |
13621 |
665.54 |
| Jul 22 2016 |
37239 |
665.54 |
| Jun 22 2016 |
8859 |
466 |
| Jun 22 2016 |
23153 |
466 |
| Jun 15 2016 |
9172 |
466 |
| Jun 15 2016 |
23388 |
466 |
| Jun 08 2016 |
9289 |
466 |
| Jun 08 2016 |
23470 |
466 |
| Jun 01 2016 |
9445 |
466 |
| Jun 01 2016 |
23768 |
466 |
| May 25 2016 |
9349 |
466 |
| May 25 2016 |
23629 |
466 |
| May 18 2016 |
9430 |
466 |
| May 18 2016 |
23840 |
466 |
| May 11 2016 |
9325 |
466 |
| May 11 2016 |
23891 |
466 |
| May 04 2016 |
9318 |
466 |
| May 04 2016 |
23769 |
466 |
| Apr 27 2016 |
9556 |
466 |
| Apr 27 2016 |
24107 |
466 |
| Apr 20 2016 |
9610 |
466 |
| Apr 20 2016 |
24090 |
466 |
| Apr 13 2016 |
9659 |
466 |
| Apr 13 2016 |
24047 |
466 |
| Apr 06 2016 |
9826 |
466 |
| Apr 06 2016 |
24297 |
466 |
| Mar 30 2016 |
9541 |
466 |
| Mar 30 2016 |
24136 |
466 |
| Mar 23 2016 |
9873 |
466 |
| Mar 23 2016 |
24268 |
466 |
| Mar 16 2016 |
9830 |
466 |
| Mar 16 2016 |
24258 |
466 |
| Mar 09 2016 |
9908 |
466 |
| Mar 09 2016 |
24330 |
466 |
| Mar 02 2016 |
9937 |
466 |
| Mar 02 2016 |
24120 |
466 |
| Feb 24 2016 |
9891 |
466 |
| Feb 24 2016 |
23990 |
466 |
| Feb 17 2016 |
10000 |
466 |
| Feb 17 2016 |
24209 |
466 |
| Feb 10 2016 |
10071 |
466 |
| Feb 10 2016 |
24178 |
466 |
| Feb 03 2016 |
10084 |
466 |
| Feb 03 2016 |
24162 |
466 |
| Jan 27 2016 |
10084 |
466 |
| Jan 27 2016 |
24157 |
466 |
| Jan 20 2016 |
10104 |
466 |
| Jan 20 2016 |
24180 |
466 |
| Jan 13 2016 |
10104 |
466 |
| Jan 13 2016 |
24216 |
466 |
| Jan 06 2016 |
10104 |
466 |
| Jan 06 2016 |
24224 |
466 |
| Dec 30 2015 |
10113 |
466 |
| Dec 30 2015 |
24206 |
466 |
| Dec 23 2015 |
10113 |
466 |
| Dec 23 2015 |
24206 |
466 |
| Dec 16 2015 |
10113 |
466 |
| Dec 16 2015 |
24206 |
466 |
| Dec 09 2015 |
10113 |
466 |
| Dec 09 2015 |
24211 |
466 |
| Dec 02 2015 |
10113 |
466 |
| Dec 02 2015 |
24212 |
466 |
| Nov 25 2015 |
10113 |
466 |
| Nov 25 2015 |
24213 |
466 |
| Nov 18 2015 |
10113 |
466 |
| Nov 18 2015 |
24212 |
466 |
| Nov 11 2015 |
10113 |
466 |
| Nov 11 2015 |
24199 |
466 |
| Nov 04 2015 |
10113 |
466 |
| Nov 04 2015 |
24199 |
466 |
| Oct 28 2015 |
10098 |
466 |
| Oct 28 2015 |
24164 |
466 |
| Oct 21 2015 |
10066 |
466 |
| Oct 21 2015 |
24144 |
466 |
| Oct 14 2015 |
10066 |
466 |
| Oct 14 2015 |
24148 |
466 |
| Oct 07 2015 |
10072 |
466 |
| Oct 07 2015 |
24148 |
466 |
| Sep 30 2015 |
10095 |
466 |
| Sep 30 2015 |
24166 |
466 |
| Sep 23 2015 |
10018 |
466 |
| Sep 23 2015 |
24231 |
466 |
| Sep 16 2015 |
9975 |
466 |
| Sep 16 2015 |
24102 |
466 |
| Sep 09 2015 |
9898 |
466 |
| Sep 09 2015 |
24053 |
466 |
| Sep 02 2015 |
9771 |
466 |
| Sep 02 2015 |
23975 |
466 |
| Aug 26 2015 |
9993 |
466 |
| Aug 26 2015 |
24209 |
466 |
| Aug 19 2015 |
9903 |
466 |
| Aug 19 2015 |
24456 |
466 |
| Aug 12 2015 |
9981 |
466 |
| Aug 12 2015 |
24546 |
466 |
| Aug 05 2015 |
9948 |
466 |
| Aug 05 2015 |
24492 |
466 |
| Jul 29 2015 |
9859 |
466 |
| Jul 29 2015 |
24728 |
466 |
| Jul 22 2015 |
9949 |
466 |
| Jul 22 2015 |
24797 |
466 |
| Jul 15 2015 |
10132 |
466 |
| Jul 15 2015 |
24970 |
466 |
| Jul 08 2015 |
10199 |
466 |
| Jul 08 2015 |
25126 |
466 |
| Jul 01 2015 |
10310 |
466 |
| Jul 01 2015 |
25232 |
466 |
