| May 07 2024 |
910 |
612.7 |
| May 07 2024 |
1266 |
612.7 |
| May 01 2024 |
967 |
612.7 |
| May 01 2024 |
1343 |
612.7 |
| Apr 24 2024 |
1061 |
585.49 |
| Apr 24 2024 |
1176 |
626.48 |
| Apr 24 2024 |
2013 |
599.15 |
| Apr 17 2024 |
1075 |
585.49 |
| Apr 17 2024 |
1165 |
626.48 |
| Apr 17 2024 |
2106 |
599.15 |
| Apr 10 2024 |
1097 |
585.49 |
| Apr 10 2024 |
1165 |
626.48 |
| Apr 10 2024 |
2093 |
599.15 |
| Apr 03 2024 |
1074 |
585.49 |
| Apr 03 2024 |
1156 |
626.48 |
| Apr 03 2024 |
2102 |
599.15 |
| Mar 27 2024 |
1100 |
585.49 |
| Mar 27 2024 |
1156 |
626.48 |
| Mar 27 2024 |
2137 |
599.15 |
| Mar 21 2024 |
1090 |
585.49 |
| Mar 21 2024 |
1147 |
626.48 |
| Mar 21 2024 |
2137 |
599.15 |
| Mar 14 2024 |
1094 |
585.49 |
| Mar 14 2024 |
1130 |
626.48 |
| Mar 14 2024 |
2104 |
599.15 |
| Mar 07 2024 |
1092 |
585.49 |
| Mar 07 2024 |
1133 |
626.48 |
| Mar 07 2024 |
2111 |
599.15 |
| Feb 29 2024 |
1083 |
585.49 |
| Feb 29 2024 |
1125 |
626.48 |
| Feb 29 2024 |
2126 |
599.15 |
| Feb 22 2024 |
1090 |
585.49 |
| Feb 22 2024 |
1129 |
626.48 |
| Feb 22 2024 |
2118 |
599.15 |
| Feb 15 2024 |
1082 |
585.49 |
| Feb 15 2024 |
1121 |
626.48 |
| Feb 15 2024 |
2106 |
599.15 |
| Feb 08 2024 |
1068 |
585.49 |
| Feb 08 2024 |
1120 |
626.48 |
| Feb 08 2024 |
2010 |
599.15 |
| Feb 01 2024 |
1066 |
585.49 |
| Feb 01 2024 |
1119 |
626.48 |
| Feb 01 2024 |
2017 |
599.15 |
| Jan 25 2024 |
1057 |
585.49 |
| Jan 25 2024 |
1090 |
626.48 |
| Jan 25 2024 |
2013 |
599.15 |
| Jan 18 2024 |
1057 |
585.49 |
| Jan 18 2024 |
1089 |
626.48 |
| Jan 18 2024 |
2012 |
599.15 |
| Jan 11 2024 |
1057 |
585.49 |
| Jan 11 2024 |
1089 |
626.48 |
| Jan 11 2024 |
2012 |
599.15 |
| Jan 04 2024 |
1057 |
585.49 |
| Jan 04 2024 |
1089 |
626.48 |
| Jan 04 2024 |
2008 |
599.15 |
| Dec 28 2023 |
1057 |
585.49 |
| Dec 28 2023 |
1089 |
626.48 |
| Dec 28 2023 |
2008 |
599.15 |
| Dec 21 2023 |
1057 |
585.49 |
| Dec 21 2023 |
1089 |
626.48 |
| Dec 21 2023 |
2008 |
599.15 |
| Dec 14 2023 |
1057 |
585.49 |
| Dec 14 2023 |
1089 |
626.48 |
| Dec 14 2023 |
2008 |
599.15 |
| Dec 07 2023 |
1057 |
585.49 |
| Dec 07 2023 |
1089 |
626.48 |
| Dec 07 2023 |
2008 |
599.15 |
| Nov 30 2023 |
1058 |
585.49 |
| Nov 30 2023 |
1090 |
626.48 |
| Nov 30 2023 |
2005 |
599.15 |
| Nov 23 2023 |
1039 |
585.49 |
| Nov 23 2023 |
1087 |
626.48 |
| Nov 23 2023 |
2000 |
599.15 |
| Nov 16 2023 |
1037 |
585.49 |
| Nov 16 2023 |
1086 |
626.48 |
| Nov 16 2023 |
1999 |
599.15 |
| Nov 09 2023 |
1041 |
585.49 |
| Nov 09 2023 |
1084 |
626.48 |
| Nov 09 2023 |
2000 |
599.15 |
| Nov 02 2023 |
1038 |
585.49 |
| Nov 02 2023 |
1083 |
626.48 |
| Nov 02 2023 |
2000 |
599.15 |
| Oct 26 2023 |
1036 |
585.49 |
| Oct 26 2023 |
1078 |
626.48 |
| Oct 26 2023 |
1991 |
599.15 |
| Oct 19 2023 |
1041 |
585.49 |
| Oct 19 2023 |
1076 |
626.48 |
| Oct 19 2023 |
1946 |
599.15 |
| Oct 12 2023 |
1021 |
585.49 |
| Oct 12 2023 |
1074 |
626.48 |
| Oct 12 2023 |
1945 |
599.15 |
| Oct 05 2023 |
1017 |
585.49 |
| Oct 05 2023 |
1077 |
626.48 |
| Oct 05 2023 |
1945 |
599.15 |
| Sep 28 2023 |
1015 |
585.49 |
| Sep 28 2023 |
1078 |
626.48 |
| Sep 28 2023 |
1946 |
599.15 |
| Sep 21 2023 |
1015 |
585.49 |
| Sep 21 2023 |
1072 |
626.48 |
| Sep 21 2023 |
1940 |
599.15 |
| Sep 14 2023 |
1013 |
585.49 |
| Sep 14 2023 |
1074 |
626.48 |
| Sep 14 2023 |
1946 |
599.15 |
| Sep 07 2023 |
1017 |
585.49 |
| Sep 07 2023 |
1089 |
626.48 |
| Sep 07 2023 |
1950 |
599.15 |
| Aug 31 2023 |
988 |
585.49 |
| Aug 31 2023 |
1084 |
626.48 |
| Aug 31 2023 |
1941 |
599.15 |
| Aug 24 2023 |
996 |
585.49 |
| Aug 24 2023 |
1083 |
626.48 |
| Aug 24 2023 |
1917 |
599.15 |
| Aug 17 2023 |
993 |
585.49 |
| Aug 17 2023 |
1120 |
626.48 |
| Aug 17 2023 |
1926 |
599.15 |
| Aug 10 2023 |
995 |
585.49 |
| Aug 10 2023 |
1157 |
626.48 |
| Aug 10 2023 |
1930 |
599.15 |
| Aug 03 2023 |
1005 |
585.49 |
| Aug 03 2023 |
1155 |
626.48 |
| Aug 03 2023 |
1933 |
599.15 |
| Jul 27 2023 |
1013 |
585.49 |
| Jul 27 2023 |
1184 |
626.48 |
| Jul 27 2023 |
1933 |
599.15 |
| Jul 20 2023 |
1022 |
585.49 |
| Jul 20 2023 |
1175 |
626.48 |
| Jul 20 2023 |
1926 |
599.15 |
| Jul 13 2023 |
1022 |
585.49 |
| Jul 13 2023 |
1171 |
626.48 |
| Jul 13 2023 |
1952 |
599.15 |
| Jul 06 2023 |
842 |
558.27 |
| Jul 06 2023 |
1162 |
626.48 |
| Jul 06 2023 |
1386 |
592.38 |
| Jun 29 2023 |
846 |
558.27 |
| Jun 29 2023 |
1164 |
626.48 |
| Jun 29 2023 |
1395 |
592.38 |
| Jun 22 2023 |
842 |
558.27 |
| Jun 22 2023 |
1149 |
626.48 |
| Jun 22 2023 |
1376 |
592.38 |
| Jun 15 2023 |
797 |
558.27 |
| Jun 15 2023 |
1165 |
626.48 |
| Jun 15 2023 |
1326 |
592.38 |
| Jun 08 2023 |
794 |
558.27 |
| Jun 08 2023 |
1159 |
626.48 |
| Jun 08 2023 |
1324 |
592.38 |
| Jun 01 2023 |
789 |
558.27 |
| Jun 01 2023 |
1160 |
626.48 |
| Jun 01 2023 |
1311 |
592.38 |
| May 25 2023 |
789 |
558.27 |
| May 25 2023 |
1157 |
626.48 |
| May 25 2023 |
1271 |
592.38 |
| May 18 2023 |
809 |
558.27 |
| May 18 2023 |
1132 |
626.48 |
| May 18 2023 |
1265 |
592.38 |
| May 11 2023 |
818 |
558.27 |
| May 11 2023 |
1123 |
626.48 |
| May 11 2023 |
1290 |
592.38 |
| May 04 2023 |
805 |
558.27 |
| May 04 2023 |
1121 |
626.48 |
| May 04 2023 |
1266 |
592.38 |
| Apr 27 2023 |
796 |
558.27 |
| Apr 27 2023 |
995 |
558.27 |
| Jul 15 2021 |
1135 |
600 |
| Jul 15 2021 |
1116 |
600 |
| Jul 08 2021 |
1130 |
600 |
| Jul 08 2021 |
1113 |
600 |
| Jul 01 2021 |
1133 |
600 |
| Jul 01 2021 |
1112 |
600 |
| Jun 24 2021 |
1142 |
600 |
| Jun 24 2021 |
1129 |
600 |
| Jun 17 2021 |
1135 |
600 |
| Jun 17 2021 |
1125 |
600 |
| Jun 10 2021 |
1170 |
600 |
| Jun 10 2021 |
1138 |
600 |
| Jun 03 2021 |
1112 |
600 |
| May 27 2021 |
1170 |
600 |
| May 27 2021 |
1133 |
600 |
| May 07 2021 |
25641 |
600 |
| Jul 17 2020 |
10079 |
600 |
| Jul 17 2020 |
15319 |
600 |
| Jul 10 2020 |
10531 |
600 |
| Jul 10 2020 |
16310 |
600 |
| Jul 03 2020 |
10817 |
600 |
| Jul 03 2020 |
16639 |
600 |
| Jun 26 2020 |
11254 |
600 |
| Jun 26 2020 |
17398 |
600 |
| Jun 19 2020 |
11572 |
600 |
| Jun 19 2020 |
18048 |
600 |
| Jun 12 2020 |
12218 |
600 |
| Jun 12 2020 |
18765 |
600 |
| Jun 05 2020 |
12507 |
600 |
| Jun 05 2020 |
19431 |
600 |
| May 29 2020 |
12879 |
600 |
| May 29 2020 |
20033 |
600 |
| May 22 2020 |
13218 |
600 |
| May 22 2020 |
20606 |
600 |
| May 15 2020 |
13922 |
600 |
| May 15 2020 |
21244 |
600 |
| May 08 2020 |
14335 |
600 |
| May 08 2020 |
21806 |
600 |
| May 01 2020 |
15039 |
600 |
| May 01 2020 |
22736 |
600 |
| Apr 24 2020 |
15745 |
600 |
| Apr 24 2020 |
24311 |
600 |
| Apr 17 2020 |
16272 |
600 |
| Apr 17 2020 |
24791 |
600 |
| Apr 10 2020 |
16827 |
600 |
| Apr 10 2020 |
25416 |
600 |
| Apr 03 2020 |
17475 |
600 |
| Apr 03 2020 |
26029 |
600 |
| Mar 27 2020 |
18193 |
600 |
| Mar 27 2020 |
26736 |
600 |
| Mar 20 2020 |
18573 |
600 |
| Mar 20 2020 |
27080 |
600 |
| Mar 13 2020 |
18958 |
600 |
| Mar 13 2020 |
27465 |
600 |
| Mar 06 2020 |
19352 |
600 |
| Mar 06 2020 |
27729 |
600 |
| Feb 28 2020 |
19362 |
600 |
| Feb 28 2020 |
27724 |
600 |
| Aug 02 2019 |
19059 |
583.31 |
| Aug 02 2019 |
27471 |
583.31 |
| Jul 26 2019 |
19179 |
583.31 |
| Jul 26 2019 |
27604 |
583.31 |
| Jul 19 2019 |
19259 |
583.31 |
| Jul 19 2019 |
27836 |
583.31 |
| Jul 12 2019 |
19392 |
583.31 |
| Jul 12 2019 |
27873 |
583.31 |
| Jul 05 2019 |
19872 |
583.31 |
| Jul 05 2019 |
28376 |
583.31 |
| Jun 28 2019 |
20099 |
583.31 |
| Jun 28 2019 |
28603 |
583.31 |
| Jun 21 2019 |
20039 |
583.31 |
| Jun 21 2019 |
28405 |
583.31 |
| Jun 14 2019 |
20228 |
583.31 |
| Jun 14 2019 |
28487 |
583.31 |
| Jun 07 2019 |
20491 |
583.31 |
| Jun 07 2019 |
28760 |
583.31 |
| May 31 2019 |
20404 |
583.31 |
| May 31 2019 |
28656 |
583.31 |
| May 24 2019 |
20372 |
583.31 |
| May 24 2019 |
28663 |
583.31 |
| May 17 2019 |
20463 |
583.31 |
| May 17 2019 |
28660 |
583.31 |
| May 10 2019 |
20446 |
583.31 |
| May 10 2019 |
28666 |
583.31 |
| May 03 2019 |
20486 |
583.31 |
| May 03 2019 |
28782 |
583.31 |
| Apr 26 2019 |
20463 |
583.31 |
| Apr 26 2019 |
28102 |
583.31 |
| Apr 19 2019 |
20629 |
583.31 |
| Apr 19 2019 |
28121 |
583.31 |
| Apr 18 2019 |
20667 |
583.31 |
| Apr 12 2019 |
20890 |
583.31 |
| Apr 12 2019 |
28235 |
583.31 |
| Apr 05 2019 |
20441 |
583.31 |
| Apr 05 2019 |
27493 |
583.31 |
| Mar 29 2019 |
20200 |
583.31 |
| Mar 29 2019 |
27240 |
583.31 |
| Mar 22 2019 |
19842 |
583.31 |
| Mar 22 2019 |
26820 |
583.31 |
| Mar 15 2019 |
19697 |
583.31 |
| Mar 15 2019 |
26684 |
583.31 |
| Mar 08 2019 |
19524 |
583.31 |
| Mar 08 2019 |
26294 |
583.31 |
| Mar 01 2019 |
19557 |
583.31 |
| Mar 01 2019 |
26412 |
583.31 |
| Feb 22 2019 |
19572 |
583.31 |
| Feb 22 2019 |
26498 |
583.31 |
| Feb 15 2019 |
19516 |
583.31 |
| Feb 15 2019 |
26235 |
583.31 |
| Feb 08 2019 |
19293 |
583.31 |
| Feb 08 2019 |
25985 |
583.31 |
| Feb 01 2019 |
19316 |
583.31 |
| Feb 01 2019 |
25972 |
583.31 |
| Jan 25 2019 |
19300 |
583.31 |
| Jan 25 2019 |
25993 |
583.31 |
| Jan 18 2019 |
19312 |
583.31 |
| Jan 18 2019 |
26028 |
583.31 |
| Jan 11 2019 |
19279 |
583.31 |
| Jan 11 2019 |
25994 |
583.31 |
| Jan 04 2019 |
19298 |
583.31 |
| Jan 04 2019 |
26009 |
583.31 |
| Dec 28 2018 |
19298 |
583.31 |
| Dec 28 2018 |
26009 |
583.31 |
| Dec 21 2018 |
19298 |
583.31 |
| Dec 21 2018 |
26009 |
583.31 |
| Dec 14 2018 |
19298 |
583.31 |
| Dec 14 2018 |
26009 |
583.31 |
| Dec 07 2018 |
19283 |
583.31 |
| Dec 07 2018 |
25996 |
583.31 |
| Nov 30 2018 |
19283 |
583.31 |
| Nov 30 2018 |
25996 |
583.31 |
| Nov 23 2018 |
19283 |
583.31 |
| Nov 23 2018 |
25996 |
583.31 |
| Nov 16 2018 |
19283 |
583.31 |
| Nov 16 2018 |
25996 |
583.31 |
| Nov 09 2018 |
19283 |
583.31 |
| Nov 09 2018 |
25997 |
583.31 |
| Nov 02 2018 |
19283 |
583.31 |
| Nov 02 2018 |
25958 |
583.31 |
| Oct 26 2018 |
19283 |
583.31 |
| Oct 26 2018 |
25947 |
583.31 |
| Oct 19 2018 |
19283 |
583.31 |
| Oct 19 2018 |
25990 |
583.31 |
| Oct 12 2018 |
19251 |
583.31 |
| Oct 12 2018 |
25921 |
583.31 |
| Oct 05 2018 |
19201 |
583.31 |
| Oct 05 2018 |
26043 |
583.31 |
| Sep 28 2018 |
19206 |
583.31 |
| Sep 28 2018 |
25417 |
583.31 |
| Sep 21 2018 |
19136 |
583.31 |
| Sep 21 2018 |
25349 |
583.31 |
| Sep 14 2018 |
19226 |
583.31 |
| Sep 14 2018 |
25433 |
583.31 |
| Sep 07 2018 |
19377 |
583.31 |
| Sep 07 2018 |
25902 |
583.31 |
| Aug 31 2018 |
19486 |
583.31 |
| Aug 31 2018 |
25988 |
583.31 |
| Aug 24 2018 |
19286 |
583.31 |
| Aug 24 2018 |
25926 |
583.31 |
| Aug 17 2018 |
19606 |
583.31 |
| Aug 17 2018 |
26229 |
583.31 |
| Aug 10 2018 |
19576 |
583.31 |
| Aug 10 2018 |
26315 |
583.31 |
| Jun 22 2016 |
25065 |
580.2 |
| Jun 22 2016 |
35550 |
580.2 |
| Jun 15 2016 |
25130 |
580.2 |
| Jun 15 2016 |
35983 |
580.2 |
| Jun 08 2016 |
25316 |
580.2 |
| Jun 08 2016 |
36174 |
580.2 |
| Jun 01 2016 |
25370 |
580.2 |
| Jun 01 2016 |
36455 |
580.2 |
| May 25 2016 |
25242 |
580.76 |
| May 25 2016 |
36265 |
580.76 |
| May 18 2016 |
25476 |
580.76 |
| May 18 2016 |
36603 |
580.76 |
| May 11 2016 |
25385 |
580.76 |
| May 11 2016 |
36640 |
580.76 |
| May 04 2016 |
25237 |
580.76 |
| May 04 2016 |
36505 |
580.76 |
| Apr 27 2016 |
25676 |
580.76 |
| Apr 27 2016 |
37037 |
580.76 |
| Apr 20 2016 |
25716 |
580.76 |
| Apr 20 2016 |
36984 |
580.76 |
| Apr 13 2016 |
25504 |
580.76 |
| Apr 13 2016 |
36949 |
580.76 |
| Apr 06 2016 |
25709 |
580.76 |
| Apr 06 2016 |
37433 |
580.76 |
| Mar 30 2016 |
25595 |
580.76 |
| Mar 30 2016 |
37236 |
580.76 |
| Mar 23 2016 |
25486 |
580.76 |
| Mar 23 2016 |
37308 |
580.76 |
| Mar 16 2016 |
25494 |
580.76 |
| Mar 16 2016 |
37404 |
580.76 |
| Mar 09 2016 |
25333 |
580.76 |
| Mar 09 2016 |
37432 |
580.76 |
| Mar 02 2016 |
25240 |
580.76 |
| Mar 02 2016 |
36982 |
580.76 |
| Feb 24 2016 |
25125 |
580.76 |
| Feb 24 2016 |
36783 |
580.76 |
| Feb 17 2016 |
25256 |
580.76 |
| Feb 17 2016 |
37144 |
580.76 |
| Feb 10 2016 |
25108 |
580.76 |
| Feb 10 2016 |
36908 |
580.76 |
| Feb 03 2016 |
25080 |
580.2 |
| Feb 03 2016 |
36850 |
580.2 |
| Jan 27 2016 |
24962 |
580.2 |
| Jan 27 2016 |
36770 |
580.2 |
| Jan 20 2016 |
25022 |
580.2 |
| Jan 20 2016 |
36784 |
580.2 |
| Jan 13 2016 |
25077 |
580.2 |
| Jan 13 2016 |
36842 |
580.2 |
| Jan 06 2016 |
25099 |
580.2 |
| Jan 06 2016 |
36861 |
580.2 |
| Dec 30 2015 |
25085 |
580.2 |
| Dec 30 2015 |
36838 |
580.2 |
| Dec 23 2015 |
25084 |
580.2 |
| Dec 23 2015 |
36835 |
580.2 |
| Dec 16 2015 |
25084 |
580.2 |
| Dec 16 2015 |
36836 |
580.2 |
| Dec 09 2015 |
25095 |
580.2 |
| Dec 09 2015 |
36843 |
580.2 |
| Dec 02 2015 |
25097 |
580.2 |
| Dec 02 2015 |
36845 |
580.2 |
| Nov 25 2015 |
25097 |
580.2 |
| Nov 25 2015 |
36846 |
580.2 |
| Nov 18 2015 |
25097 |
580.2 |
| Nov 18 2015 |
36845 |
580.2 |
| Nov 11 2015 |
25097 |
580.2 |
| Nov 11 2015 |
36824 |
580.2 |
| Nov 04 2015 |
25097 |
580.2 |
| Nov 04 2015 |
36824 |
580.2 |
| Oct 28 2015 |
25060 |
580.2 |
| Oct 28 2015 |
36768 |
580.2 |
| Oct 21 2015 |
25095 |
580.2 |
| Oct 21 2015 |
36727 |
580.2 |
| Oct 14 2015 |
25008 |
580.2 |
| Oct 14 2015 |
36624 |
580.2 |
| Oct 07 2015 |
24925 |
580.2 |
| Oct 07 2015 |
36616 |
580.2 |
| Sep 30 2015 |
24924 |
580.2 |
| Sep 30 2015 |
36644 |
580.2 |
| Sep 23 2015 |
24892 |
580.2 |
| Sep 23 2015 |
36650 |
580.2 |
| Sep 16 2015 |
24853 |
580.2 |
| Sep 16 2015 |
36451 |
580.2 |
| Sep 09 2015 |
24789 |
580.2 |
| Sep 09 2015 |
36374 |
580.2 |
| Sep 02 2015 |
24531 |
580.2 |
| Sep 02 2015 |
36315 |
580.2 |
| Aug 26 2015 |
24781 |
580.2 |
| Aug 26 2015 |
36499 |
580.2 |
| Aug 19 2015 |
24875 |
580.2 |
| Aug 19 2015 |
36791 |
580.2 |
| Aug 12 2015 |
25022 |
580.2 |
| Aug 12 2015 |
36956 |
580.2 |
| Aug 05 2015 |
24908 |
580.2 |
| Aug 05 2015 |
36879 |
580.2 |
| Jul 29 2015 |
25126 |
580.2 |
| Jul 29 2015 |
37120 |
580.2 |
| Jul 22 2015 |
25031 |
580.2 |
| Jul 22 2015 |
37209 |
580.2 |
| Jul 15 2015 |
25151 |
580.2 |
| Jul 15 2015 |
37446 |
580.2 |
| Jul 08 2015 |
25213 |
580.2 |
| Jul 08 2015 |
37586 |
580.2 |
| Jul 01 2015 |
25353 |
580.2 |
| Jul 01 2015 |
37759 |
580.2 |
