| Feb 17 2016 |
2836 |
318 |
| Feb 17 2016 |
4854 |
318 |
| Feb 10 2016 |
2847 |
318 |
| Feb 10 2016 |
4889 |
318 |
| Feb 03 2016 |
2848 |
318 |
| Feb 03 2016 |
4905 |
318 |
| Jan 27 2016 |
2848 |
318 |
| Jan 27 2016 |
4911 |
318 |
| Jan 20 2016 |
2849 |
318 |
| Jan 20 2016 |
4916 |
318 |
| Jan 13 2016 |
2849 |
318 |
| Jan 13 2016 |
4919 |
318 |
| Jan 06 2016 |
2849 |
318 |
| Jan 06 2016 |
4920 |
318 |
| Dec 30 2015 |
2850 |
318 |
| Dec 30 2015 |
4919 |
318 |
| Dec 23 2015 |
2850 |
318 |
| Dec 23 2015 |
4919 |
318 |
| Dec 16 2015 |
2850 |
318 |
| Dec 16 2015 |
4919 |
318 |
| Dec 09 2015 |
2850 |
318 |
| Dec 09 2015 |
4920 |
318 |
| Dec 02 2015 |
2850 |
318 |
| Dec 02 2015 |
4920 |
318 |
| Nov 25 2015 |
2850 |
318 |
| Nov 25 2015 |
4920 |
318 |
| Nov 18 2015 |
2850 |
318 |
| Nov 18 2015 |
4920 |
318 |
| Nov 11 2015 |
2850 |
318 |
| Nov 11 2015 |
4920 |
318 |
| Nov 04 2015 |
2850 |
318 |
| Nov 04 2015 |
4920 |
318 |
| Oct 28 2015 |
2849 |
318 |
| Oct 28 2015 |
4914 |
318 |
| Oct 21 2015 |
2850 |
318 |
| Oct 21 2015 |
4921 |
318 |
| Oct 14 2015 |
2850 |
318 |
| Oct 14 2015 |
4922 |
318 |
| Oct 07 2015 |
2850 |
318 |
| Oct 07 2015 |
4919 |
318 |
| Sep 30 2015 |
2852 |
318 |
| Sep 30 2015 |
4921 |
318 |
| Sep 23 2015 |
2875 |
318 |
| Sep 23 2015 |
4956 |
318 |
| Sep 16 2015 |
2873 |
318 |
| Sep 16 2015 |
4958 |
318 |
| Sep 09 2015 |
2864 |
318 |
| Sep 09 2015 |
4964 |
318 |
| Sep 02 2015 |
2830 |
318 |
| Sep 02 2015 |
4944 |
318 |
| Aug 26 2015 |
2928 |
318 |
| Aug 26 2015 |
5031 |
318 |
| Aug 19 2015 |
2917 |
318 |
| Aug 19 2015 |
5126 |
318 |
| Aug 12 2015 |
2952 |
318 |
| Aug 12 2015 |
5155 |
318 |
| Aug 05 2015 |
2963 |
318 |
| Aug 05 2015 |
5155 |
318 |
| Jul 29 2015 |
2913 |
318 |
| Jul 29 2015 |
5208 |
318 |
| Jul 22 2015 |
2913 |
318 |
| Jul 22 2015 |
5184 |
318 |
| Jul 15 2015 |
2996 |
318 |
| Jul 15 2015 |
5280 |
318 |
| Jul 08 2015 |
3048 |
318 |
| Jul 08 2015 |
5354 |
318 |
| Jul 01 2015 |
3080 |
318 |
| Jul 01 2015 |
5409 |
318 |
| Jun 24 2015 |
3079 |
318 |
| Jun 24 2015 |
5487 |
318 |
| Jun 17 2015 |
3142 |
318 |
| Jun 17 2015 |
5569 |
318 |
| Jun 10 2015 |
3102 |
318 |
| Jun 10 2015 |
5501 |
318 |
| Jun 03 2015 |
3094 |
318 |
| Jun 03 2015 |
5613 |
318 |
| May 27 2015 |
3095 |
318 |
| May 27 2015 |
5586 |
318 |
| May 20 2015 |
3091 |
318 |
| May 20 2015 |
5639 |
318 |
| May 13 2015 |
3090 |
318 |
| May 13 2015 |
5679 |
318 |
| May 06 2015 |
2931 |
318 |
| May 06 2015 |
5501 |
318 |
| Apr 29 2015 |
3018 |
318 |
| Apr 29 2015 |
5623 |
318 |
| Apr 22 2015 |
3033 |
318 |
| Apr 22 2015 |
5648 |
318 |
| Apr 15 2015 |
3014 |
318 |
| Apr 15 2015 |
5707 |
318 |
| Apr 08 2015 |
3015 |
318 |
| Apr 08 2015 |
5742 |
318 |
| Apr 01 2015 |
3000 |
318 |
| Apr 01 2015 |
5835 |
318 |
| Jun 18 2014 |
12180 |
549.53 |
| Jun 18 2014 |
15653 |
446.39 |
| Jun 18 2014 |
16089 |
447.82 |
| Jun 18 2014 |
28034 |
481.25 |
| Jun 11 2014 |
16012 |
447.82 |
| Jun 11 2014 |
12547 |
549.53 |
| Jun 11 2014 |
15679 |
446.39 |
| Jun 11 2014 |
28166 |
481.25 |
| Jun 04 2014 |
12766 |
549.53 |
| Jun 04 2014 |
15998 |
446.39 |
| Jun 04 2014 |
16103 |
447.82 |
| Jun 04 2014 |
28434 |
481.25 |
| May 28 2014 |
15962 |
446.39 |
| May 28 2014 |
12887 |
549.53 |
| May 28 2014 |
16018 |
447.82 |
| May 28 2014 |
28312 |
481.25 |
| May 21 2014 |
16071 |
447.82 |
| May 21 2014 |
16039 |
446.39 |
| May 21 2014 |
12928 |
549.53 |
| May 21 2014 |
28421 |
481.25 |
| May 14 2014 |
16176 |
447.82 |
| May 14 2014 |
16137 |
446.39 |
| May 14 2014 |
13195 |
549.53 |
| May 14 2014 |
28543 |
481.25 |
| May 07 2014 |
15943 |
446.39 |
| May 07 2014 |
12522 |
549.53 |
| May 07 2014 |
15745 |
447.82 |
| May 07 2014 |
28197 |
481.25 |
| Apr 30 2014 |
16237 |
447.82 |
| Apr 30 2014 |
16453 |
446.39 |
| Apr 30 2014 |
13109 |
549.53 |
| Apr 30 2014 |
28863 |
481.25 |
| Apr 23 2014 |
16545 |
447.82 |
| Apr 23 2014 |
16637 |
446.39 |
| Apr 23 2014 |
13509 |
549.53 |
| Apr 23 2014 |
29255 |
481.25 |
| Apr 16 2014 |
13216 |
549.53 |
| Apr 16 2014 |
16507 |
446.39 |
| Apr 16 2014 |
16527 |
447.82 |
| Apr 16 2014 |
29063 |
481.25 |
| Apr 09 2014 |
16661 |
446.39 |
| Apr 09 2014 |
13254 |
549.53 |
| Apr 09 2014 |
17131 |
447.82 |
| Apr 09 2014 |
29488 |
481.25 |
| Apr 02 2014 |
17199 |
447.82 |
| Apr 02 2014 |
16840 |
446.39 |
| Apr 02 2014 |
12915 |
549.53 |
| Apr 02 2014 |
28977 |
481.25 |
| Mar 26 2014 |
12933 |
549.53 |
| Mar 26 2014 |
17201 |
446.39 |
| Mar 26 2014 |
16843 |
447.82 |
| Mar 26 2014 |
28900 |
481.25 |
| Mar 19 2014 |
13003 |
549.53 |
| Mar 19 2014 |
17315 |
446.39 |
| Mar 19 2014 |
16747 |
447.82 |
| Mar 19 2014 |
28874 |
481.25 |
| Mar 12 2014 |
17306 |
446.39 |
| Mar 12 2014 |
12990 |
549.53 |
| Mar 12 2014 |
16766 |
447.82 |
| Mar 12 2014 |
28907 |
481.25 |
| Mar 05 2014 |
16515 |
447.82 |
| Mar 05 2014 |
17303 |
446.39 |
| Mar 05 2014 |
12830 |
549.53 |
| Mar 05 2014 |
28737 |
481.25 |
| Feb 26 2014 |
17325 |
446.39 |
| Feb 26 2014 |
12966 |
549.53 |
| Feb 26 2014 |
16451 |
447.82 |
| Feb 26 2014 |
28659 |
481.25 |
| Feb 19 2014 |
13057 |
549.53 |
| Feb 19 2014 |
17342 |
446.39 |
| Feb 19 2014 |
16547 |
447.82 |
| Feb 19 2014 |
28677 |
481.25 |
| Feb 12 2014 |
16517 |
447.82 |
| Feb 12 2014 |
17344 |
446.39 |
| Feb 12 2014 |
13225 |
549.53 |
| Feb 12 2014 |
28596 |
481.25 |
| Feb 05 2014 |
13159 |
549.53 |
| Feb 05 2014 |
17489 |
446.39 |
| Feb 05 2014 |
16563 |
447.82 |
| Feb 05 2014 |
28707 |
481.25 |
| Jan 29 2014 |
17606 |
446.39 |
| Jan 29 2014 |
13159 |
549.53 |
| Jan 29 2014 |
16473 |
447.82 |
| Jan 29 2014 |
28718 |
481.25 |
| Jan 22 2014 |
13184 |
549.53 |
| Jan 22 2014 |
17562 |
446.39 |
| Jan 22 2014 |
16389 |
447.82 |
| Jan 22 2014 |
28581 |
481.25 |
| Jan 15 2014 |
13184 |
549.53 |
| Jan 15 2014 |
17604 |
446.39 |
| Jan 15 2014 |
16397 |
447.82 |
| Jan 15 2014 |
28645 |
481.25 |
| Jan 08 2014 |
17626 |
446.39 |
| Jan 08 2014 |
13184 |
549.53 |
| Jan 08 2014 |
16283 |
447.82 |
| Jan 08 2014 |
28556 |
481.25 |
| Jan 01 2014 |
17634 |
446.39 |
| Jan 01 2014 |
13184 |
549.53 |
| Jan 01 2014 |
16283 |
447.82 |
| Jan 01 2014 |
28561 |
481.25 |
| Dec 25 2013 |
16283 |
447.82 |
| Dec 25 2013 |
13264 |
549.53 |
| Dec 25 2013 |
17634 |
446.39 |
| Dec 25 2013 |
28573 |
481.25 |
| Dec 18 2013 |
13264 |
549.53 |
| Dec 18 2013 |
17634 |
446.39 |
| Dec 18 2013 |
16283 |
447.82 |
| Dec 18 2013 |
28573 |
481.25 |
| Dec 11 2013 |
13265 |
549.53 |
| Dec 11 2013 |
17634 |
446.39 |
| Dec 11 2013 |
16284 |
447.82 |
| Dec 11 2013 |
28574 |
481.25 |
| Dec 04 2013 |
16285 |
447.82 |
| Dec 04 2013 |
17634 |
446.39 |
| Dec 04 2013 |
13265 |
549.53 |
| Dec 04 2013 |
28577 |
481.25 |
| Nov 27 2013 |
16285 |
447.82 |
| Nov 27 2013 |
17634 |
446.39 |
| Nov 27 2013 |
13265 |
549.53 |
| Nov 27 2013 |
28577 |
481.25 |
| Nov 20 2013 |
17634 |
446.39 |
| Nov 20 2013 |
13266 |
549.53 |
| Nov 20 2013 |
16285 |
447.82 |
| Nov 20 2013 |
28578 |
481.25 |
| Nov 13 2013 |
16286 |
447.82 |
| Nov 13 2013 |
17636 |
446.39 |
| Nov 13 2013 |
13266 |
549.53 |
| Nov 13 2013 |
28580 |
481.25 |
| Nov 06 2013 |
16286 |
447.82 |
| Nov 06 2013 |
13266 |
549.53 |
| Nov 06 2013 |
17636 |
446.39 |
| Nov 06 2013 |
28581 |
481.25 |
| Oct 30 2013 |
13266 |
549.53 |
| Oct 30 2013 |
17634 |
446.39 |
| Oct 30 2013 |
16286 |
447.82 |
| Oct 30 2013 |
28579 |
481.25 |
| Oct 23 2013 |
17635 |
446.39 |
| Oct 23 2013 |
13266 |
549.53 |
| Oct 23 2013 |
16281 |
447.82 |
| Oct 23 2013 |
28576 |
481.25 |
| Oct 16 2013 |
16303 |
447.82 |
| Oct 16 2013 |
17601 |
446.39 |
| Oct 16 2013 |
13141 |
549.53 |
| Oct 16 2013 |
28542 |
481.25 |
| Oct 09 2013 |
12962 |
549.53 |
| Oct 09 2013 |
17605 |
446.39 |
| Oct 09 2013 |
16115 |
447.82 |
| Oct 09 2013 |
28293 |
481.25 |
| Oct 02 2013 |
17599 |
446.39 |
| Oct 02 2013 |
13076 |
549.53 |
| Oct 02 2013 |
16152 |
447.82 |
| Oct 02 2013 |
28363 |
481.25 |
| Sep 25 2013 |
17514 |
446.39 |
| Sep 25 2013 |
13040 |
549.53 |
| Sep 25 2013 |
16127 |
447.82 |
| Sep 25 2013 |
28332 |
481.25 |
| Sep 18 2013 |
15982 |
447.82 |
| Sep 18 2013 |
17414 |
446.39 |
| Sep 18 2013 |
12896 |
549.53 |
| Sep 18 2013 |
28073 |
481.25 |
| Sep 11 2013 |
12761 |
549.53 |
| Sep 11 2013 |
17319 |
446.39 |
| Sep 11 2013 |
15941 |
447.82 |
| Sep 11 2013 |
27873 |
481.25 |
| Sep 04 2013 |
17296 |
446.39 |
| Sep 04 2013 |
12896 |
549.53 |
| Sep 04 2013 |
16111 |
447.82 |
| Sep 04 2013 |
28064 |
481.25 |
| Aug 28 2013 |
16044 |
447.82 |
| Aug 28 2013 |
13158 |
549.53 |
| Aug 28 2013 |
17273 |
446.39 |
| Aug 28 2013 |
27952 |
481.25 |
| Aug 21 2013 |
13158 |
549.53 |
| Aug 21 2013 |
17352 |
446.39 |
| Aug 21 2013 |
16151 |
447.82 |
| Aug 21 2013 |
28168 |
481.25 |
| Aug 14 2013 |
17449 |
446.39 |
| Aug 14 2013 |
12568 |
549.53 |
| Aug 14 2013 |
16166 |
447.82 |
| Aug 14 2013 |
27903 |
481.25 |
| Aug 07 2013 |
12725 |
549.53 |
| Aug 07 2013 |
17671 |
446.39 |
| Aug 07 2013 |
16156 |
447.82 |
| Aug 07 2013 |
28170 |
481.25 |
| Jul 31 2013 |
12824 |
549.53 |
| Jul 31 2013 |
17815 |
446.39 |
| Jul 31 2013 |
16431 |
447.82 |
| Jul 31 2013 |
28530 |
481.25 |
| Jul 24 2013 |
17978 |
446.39 |
| Jul 24 2013 |
12862 |
549.53 |
| Jul 24 2013 |
16314 |
447.82 |
| Jul 24 2013 |
28680 |
481.25 |
| Jul 17 2013 |
18061 |
446.39 |
| Jul 17 2013 |
12804 |
549.53 |
| Jul 17 2013 |
16371 |
447.82 |
| Jul 17 2013 |
28792 |
481.25 |
| Jul 10 2013 |
16493 |
447.82 |
| Jul 10 2013 |
18239 |
446.39 |
| Jul 10 2013 |
13117 |
549.53 |
| Jul 10 2013 |
29084 |
481.25 |
| Jul 03 2013 |
18405 |
446.39 |
| Jul 03 2013 |
12973 |
549.53 |
| Jul 03 2013 |
16471 |
447.82 |
| Jul 03 2013 |
29061 |
481.25 |
| Oct 19 2012 |
10100 |
387.94 |
| Oct 19 2012 |
14770 |
387.94 |
| Sep 23 2012 |
10019 |
387.94 |
| Sep 23 2012 |
14699 |
387.94 |
| Aug 31 2012 |
9657 |
387.94 |
| Aug 31 2012 |
14413 |
387.94 |
| Aug 24 2012 |
9565 |
387.94 |
| Aug 24 2012 |
14324 |
387.94 |
| Aug 10 2012 |
9339 |
387.94 |
| Aug 10 2012 |
14050 |
387.94 |
| Aug 03 2012 |
9185 |
387.94 |
| Aug 03 2012 |
13883 |
387.94 |
| Jul 27 2012 |
9106 |
387.94 |
| Jul 27 2012 |
13636 |
387.94 |
| Jul 06 2012 |
8818 |
387.94 |
| Jul 06 2012 |
13343 |
387.94 |
| Jun 22 2012 |
8690 |
387.94 |
| Jun 22 2012 |
12735 |
387.94 |
| Jun 15 2012 |
8575 |
387.94 |
| Jun 15 2012 |
13185 |
387.94 |
| Jun 08 2012 |
8405 |
387.94 |
| Jun 08 2012 |
13073 |
387.94 |
| Jun 01 2012 |
8420 |
387.94 |
| Jun 01 2012 |
12909 |
387.94 |
| May 25 2012 |
7879 |
387.94 |
| May 25 2012 |
12059 |
387.94 |
| May 18 2012 |
7978 |
387.94 |
| May 18 2012 |
12218 |
387.94 |
| May 11 2012 |
7821 |
387.94 |
| May 11 2012 |
12230 |
387.94 |
| May 04 2012 |
7231 |
387.94 |
| May 04 2012 |
11944 |
387.94 |
| May 06 2011 |
1363 |
285.49 |
| May 06 2011 |
2057 |
285.49 |
| Apr 22 2011 |
1961 |
311.7 |
| Apr 22 2011 |
2864 |
311.7 |
| Apr 01 2011 |
1361 |
270.05 |
| Apr 01 2011 |
1956 |
270.05 |
| Oct 15 2010 |
4388 |
355.35 |
| Oct 15 2010 |
1783 |
275.71 |
| Oct 15 2010 |
2844 |
404.19 |
| Oct 15 2010 |
2553 |
275.71 |
| Aug 15 2010 |
2692 |
404.19 |
| Aug 15 2010 |
4223 |
355.35 |
| Aug 15 2010 |
1726 |
275.71 |
| Aug 15 2010 |
2487 |
275.71 |
| Aug 01 2010 |
1710 |
275.71 |
| Aug 01 2010 |
2683 |
404.19 |
| Aug 01 2010 |
3922 |
355.35 |
| Aug 01 2010 |
2373 |
275.71 |
| Jul 15 2010 |
1609 |
282.52 |
| Jul 15 2010 |
2350 |
404.19 |
| Jul 15 2010 |
3717 |
355.35 |
| Jul 15 2010 |
2338 |
282.52 |
| Jul 01 2010 |
2522 |
404.19 |
| Jul 01 2010 |
3819 |
355.35 |
| Jul 01 2010 |
1661 |
282.52 |
| Jul 01 2010 |
2450 |
282.52 |
| Jun 15 2010 |
1585 |
279.75 |
| Jun 15 2010 |
2425 |
404.19 |
| Jun 15 2010 |
3597 |
355.35 |
| Jun 15 2010 |
2297 |
279.75 |
| Jun 01 2010 |
3133 |
355.35 |
| Jun 01 2010 |
2612 |
335.76 |
| Jun 01 2010 |
2311 |
404.19 |
| Jun 01 2010 |
3949 |
336.7 |
| May 27 2010 |
2664 |
355.35 |
| May 27 2010 |
2306 |
335.76 |
| May 27 2010 |
1965 |
404.19 |
| May 27 2010 |
3538 |
336.7 |
| May 15 2010 |
2650 |
347.52 |
| May 15 2010 |
2949 |
355.35 |
| May 15 2010 |
2119 |
404.19 |
| May 15 2010 |
3899 |
341.89 |
| Apr 30 2010 |
2746 |
355.35 |
| Apr 30 2010 |
3956 |
348.85 |
| Apr 15 2010 |
2829 |
370.52 |
| Apr 15 2010 |
2904 |
458.75 |
| Apr 15 2010 |
2350 |
352.85 |
| Apr 15 2010 |
4250 |
365.7 |
| Apr 02 2010 |
2333 |
458.75 |
| Apr 02 2010 |
2644 |
402.75 |
| Apr 02 2010 |
5865 |
430.75 |
